最終更新: 2025-06-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 14:20 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 14:32 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0K |
| 15:21 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 16:47 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 17:35 | 75.43 | 75.43 | 75.43 | 75.43 | 0.9K |
履歴データ概要
過去価格レンジ
史上最高値
83.20
2025-01-20
史上最安値
42.33
2020-03-23
出来高極値
出来高ピーク
0.3M
2021-11-22
出来高安値
-
2025-01-07
データ統計
上昇割合
54.1%
開始: 2017-05-10
下落割合
45.8%
合計2015取引日
日次変動極値
最大日次利益
+6.28%
2020-03-24
最大日次損失
-9.03%
2020-03-12
月次変動極値
最大月次利益
+11.89%
2020-04
最大月次損失
-13.70%
2020-03
関連株式
First Trust Global Equity Income UCITS ETF Class A USD (FGBL)
FGBL
69.8600
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation (MTUSD)
MTUSD
10.9990
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
EMQQ
11.3900
HSBC MSCI Europe UCITS ETF
HMEU
19.4470
AMUNDI MSCI EUROPE GROWTH UCITS ETF Acc (CG9)
CG9
337.4000
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation
EWRD
20.2160
BNP Paribas Easy - ESG Enhanced EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4900
Franklin Future of Health and Wellness UCITS ETF
FRHW
23.8560
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD (BJLB)
BJLB
14.0520
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation (EMSR)
EMSR
170.3500
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590