Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 40.20 40.25 40.20 40.25 11.6K
09:05 40.28 40.30 40.28 40.30 0.4K
09:07 40.24 40.24 40.24 40.24 0.1K
09:08 40.22 40.27 40.22 40.27 0.5K
09:09 40.28 40.28 40.28 40.28 1.3K
09:10 40.26 40.29 40.26 40.29 5.2K
09:11 40.30 40.30 40.30 40.30 0.5K
09:12 40.30 40.30 40.30 40.30 1.1K
09:13 40.32 40.32 40.30 40.30 2.2K
09:15 40.33 40.33 40.33 40.33 2.3K
09:17 40.35 40.35 40.35 40.35 0.2K
09:18 40.35 40.36 40.35 40.36 1.1K
09:19 40.37 40.37 40.36 40.36 1.8K
09:20 40.33 40.33 40.33 40.33 2.6K
09:21 40.31 40.33 40.31 40.33 1.7K
09:23 40.36 40.36 40.36 40.36 0.1K
09:24 40.37 40.38 40.36 40.36 1.5K
09:25 40.37 40.37 40.37 40.37 0.2K
09:28 40.34 40.34 40.34 40.34 0.0K
09:29 40.35 40.36 40.35 40.36 0.2K
09:30 40.35 40.35 40.35 40.35 0.2K
09:31 40.36 40.36 40.35 40.35 0.4K
09:32 40.37 40.37 40.37 40.37 3.0K
09:35 40.39 40.40 40.39 40.40 4.3K
09:36 40.40 40.40 40.40 40.40 0.2K
09:37 40.41 40.41 40.41 40.41 0.5K
09:38 40.44 40.44 40.44 40.44 0.5K
09:39 40.44 40.47 40.44 40.47 0.2K
09:40 40.45 40.45 40.45 40.45 1.5K
09:42 40.47 40.47 40.47 40.47 0.2K
09:43 40.49 40.49 40.49 40.49 0.0K
09:44 40.50 40.50 40.47 40.47 0.5K
09:45 40.44 40.44 40.44 40.44 0.1K
09:46 40.50 40.51 40.50 40.51 1.6K
09:47 40.50 40.50 40.50 40.50 0.9K
09:48 40.48 40.50 40.48 40.50 1.5K
09:49 40.53 40.53 40.53 40.53 0.0K
09:50 40.50 40.50 40.50 40.50 0.0K
09:52 40.48 40.48 40.48 40.48 1.4K
09:53 40.50 40.50 40.50 40.50 0.2K
09:56 40.50 40.50 40.50 40.50 0.2K
09:57 40.52 40.52 40.52 40.52 0.7K
09:59 40.54 40.54 40.54 40.54 1.0K
10:01 40.47 40.47 40.47 40.47 2.2K
10:05 40.55 40.55 40.55 40.55 0.4K
10:08 40.51 40.51 40.51 40.51 0.0K
10:12 40.60 40.63 40.60 40.63 2.7K
10:14 40.67 40.67 40.64 40.64 1.5K
10:15 40.65 40.65 40.65 40.65 0.9K
10:16 40.59 40.59 40.59 40.59 4.1K
10:21 40.60 40.60 40.60 40.60 0.5K
10:25 40.54 40.56 40.54 40.56 1.4K
10:29 40.60 40.60 40.60 40.60 0.1K
10:30 40.59 40.59 40.59 40.59 1.0K
10:31 40.59 40.61 40.59 40.61 0.1K
10:32 40.64 40.64 40.64 40.64 0.2K
10:33 40.66 40.66 40.66 40.66 0.5K
10:36 40.68 40.70 40.68 40.70 0.7K
10:37 40.71 40.71 40.71 40.71 0.2K
10:40 40.70 40.70 40.70 40.70 0.0K
10:41 40.67 40.67 40.67 40.67 0.1K
10:42 40.70 40.70 40.70 40.70 0.4K
10:44 40.73 40.73 40.73 40.73 0.9K
10:48 40.77 40.77 40.77 40.77 0.3K
10:51 40.80 40.80 40.78 40.78 0.7K
10:52 40.78 40.78 40.78 40.78 0.0K
10:53 40.80 40.80 40.79 40.79 0.2K
10:55 40.81 40.81 40.81 40.81 0.8K
10:56 40.81 40.81 40.81 40.81 0.0K
10:59 40.81 40.81 40.81 40.81 0.0K
11:00 40.78 40.78 40.78 40.78 2.3K
11:03 40.81 40.81 40.81 40.81 0.0K
11:04 40.81 40.81 40.81 40.81 0.7K
11:06 40.78 40.78 40.78 40.78 0.2K
11:08 40.75 40.75 40.75 40.75 0.2K
11:10 40.77 40.77 40.77 40.77 0.8K
11:11 40.77 40.77 40.77 40.77 0.3K
11:14 40.78 40.78 40.77 40.77 0.3K
11:15 40.76 40.78 40.76 40.78 0.1K
11:16 40.78 40.78 40.77 40.77 0.7K
11:17 40.77 40.77 40.77 40.77 0.1K
11:18 40.76 40.76 40.76 40.76 0.0K
11:19 40.72 40.72 40.70 40.70 2.8K
11:20 40.70 40.71 40.70 40.71 0.6K
11:22 40.70 40.70 40.70 40.70 2.0K
11:24 40.67 40.67 40.61 40.61 3.3K
11:25 40.61 40.63 40.61 40.63 2.0K
11:29 40.65 40.65 40.65 40.65 0.7K
11:30 40.69 40.69 40.69 40.69 0.1K
11:32 40.66 40.66 40.66 40.66 0.0K
11:35 40.74 40.74 40.74 40.74 0.7K
11:46 40.70 40.70 40.70 40.70 1.5K
11:51 40.71 40.71 40.71 40.71 0.8K
11:53 40.66 40.66 40.66 40.66 0.0K
11:54 40.62 40.62 40.62 40.62 0.0K
11:59 40.60 40.60 40.60 40.60 0.0K
12:00 40.61 40.61 40.61 40.61 0.3K
12:05 40.69 40.74 40.69 40.74 1.3K
12:09 40.72 40.75 40.72 40.75 0.3K
12:10 40.73 40.73 40.73 40.73 9.5K
12:11 40.75 40.75 40.75 40.75 0.0K
12:12 40.75 40.75 40.75 40.75 0.1K
12:13 40.73 40.73 40.73 40.73 0.1K
12:19 40.76 40.76 40.76 40.76 0.6K
12:20 40.76 40.76 40.76 40.76 0.0K
12:22 40.73 40.73 40.73 40.73 0.0K
12:36 40.68 40.68 40.68 40.68 0.0K
12:38 40.64 40.67 40.64 40.67 1.2K
13:04 40.66 40.66 40.66 40.66 0.0K
13:07 40.68 40.69 40.68 40.69 0.2K
13:13 40.71 40.71 40.71 40.71 1.0K
13:14 40.70 40.70 40.70 40.70 1.0K
13:16 40.75 40.75 40.75 40.75 0.2K
13:23 40.77 40.77 40.77 40.77 1.9K
13:24 40.80 40.80 40.80 40.80 1.9K
13:30 40.80 40.80 40.80 40.80 0.0K
13:36 40.78 40.78 40.78 40.78 0.0K
13:44 40.68 40.68 40.68 40.68 1.3K
13:45 40.65 40.65 40.65 40.65 1.9K
14:01 40.74 40.74 40.74 40.74 0.0K
14:03 40.71 40.71 40.71 40.71 0.0K
14:04 40.72 40.72 40.72 40.72 0.1K
14:15 40.62 40.62 40.62 40.62 0.0K
14:19 40.65 40.65 40.65 40.65 0.0K
14:22 40.65 40.65 40.65 40.65 0.0K
14:29 40.72 40.72 40.72 40.72 0.0K
14:31 40.68 40.68 40.68 40.68 0.0K
14:40 40.64 40.64 40.64 40.64 0.1K
14:46 40.60 40.60 40.60 40.60 2.0K
14:50 40.58 40.58 40.58 40.58 0.0K
15:00 40.57 40.57 40.57 40.57 0.2K
15:03 40.51 40.51 40.51 40.51 0.1K
15:04 40.50 40.50 40.50 40.50 1.0K
15:07 40.54 40.54 40.54 40.54 0.0K
15:10 40.52 40.52 40.52 40.52 4.2K
15:11 40.48 40.48 40.48 40.48 0.2K
15:12 40.45 40.45 40.45 40.45 0.3K
15:17 40.45 40.45 40.45 40.45 0.0K
15:19 40.40 40.40 40.40 40.40 1.0K
15:20 40.43 40.43 40.43 40.43 0.0K
15:22 40.46 40.46 40.46 40.46 0.8K
15:28 40.50 40.50 40.50 40.50 0.0K
15:33 40.50 40.50 40.50 40.50 1.3K
15:34 40.49 40.49 40.49 40.49 1.2K
15:40 40.50 40.50 40.50 40.50 0.2K
15:41 40.50 40.50 40.50 40.50 0.0K
15:46 40.46 40.46 40.46 40.46 0.0K
15:59 40.50 40.50 40.50 40.50 0.2K
16:00 40.54 40.54 40.54 40.54 0.0K
16:01 40.55 40.55 40.55 40.55 0.0K
16:02 40.56 40.56 40.56 40.56 0.0K
16:08 40.56 40.56 40.56 40.56 0.0K
16:16 40.60 40.60 40.60 40.60 0.6K
16:28 40.70 40.70 40.70 40.70 0.2K
16:29 40.67 40.67 40.67 40.67 0.1K
16:36 40.62 40.62 40.62 40.62 0.0K
16:46 40.55 40.55 40.55 40.55 0.0K
16:49 40.52 40.52 40.52 40.52 0.0K
16:54 40.45 40.45 40.45 40.45 0.2K
17:06 40.38 40.38 40.38 40.38 4.2K
17:19 40.50 40.52 40.50 40.52 32.8K
17:21 40.49 40.49 40.49 40.49 0.0K
17:23 40.49 40.49 40.49 40.49 0.2K
17:24 40.49 40.49 40.49 40.49 0.0K
17:26 40.51 40.51 40.49 40.49 0.3K
17:27 40.51 40.51 40.51 40.51 0.3K
17:35 40.53 40.53 40.53 40.53 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし