Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 40.55 40.55 40.55 40.55 24.3K
09:05 40.53 40.55 40.53 40.55 25.8K
09:06 40.58 40.58 40.56 40.56 0.3K
09:07 40.58 40.58 40.58 40.58 0.4K
09:08 40.58 40.59 40.58 40.59 0.7K
09:09 40.59 40.59 40.59 40.59 0.2K
09:10 40.55 40.55 40.55 40.55 0.1K
09:11 40.56 40.56 40.56 40.56 0.2K
09:12 40.54 40.54 40.54 40.54 0.1K
09:13 40.56 40.56 40.56 40.56 0.1K
09:14 40.59 40.59 40.59 40.59 0.0K
09:15 40.60 40.60 40.59 40.59 0.2K
09:18 40.60 40.61 40.60 40.61 0.2K
09:19 40.64 40.67 40.64 40.67 0.8K
09:20 40.67 40.70 40.67 40.70 3.0K
09:21 40.71 40.71 40.71 40.71 0.3K
09:23 40.80 40.81 40.80 40.81 0.8K
09:24 40.84 40.84 40.83 40.83 0.3K
09:25 40.82 40.82 40.82 40.82 0.2K
09:26 40.81 40.83 40.81 40.83 0.1K
09:27 40.81 40.81 40.81 40.81 0.1K
09:28 40.82 40.82 40.82 40.82 0.1K
09:29 40.81 40.81 40.81 40.81 0.1K
09:30 40.77 40.77 40.77 40.77 0.1K
09:31 40.79 40.79 40.79 40.79 1.5K
09:32 40.84 40.88 40.84 40.88 0.2K
09:33 40.90 40.92 40.90 40.92 0.5K
09:35 40.91 40.91 40.91 40.91 0.0K
09:37 40.83 40.83 40.83 40.83 0.4K
09:42 40.81 40.81 40.81 40.81 0.0K
09:45 40.81 40.81 40.81 40.81 0.3K
09:46 40.82 40.82 40.82 40.82 0.0K
09:47 40.86 40.86 40.82 40.82 0.1K
09:49 40.86 40.88 40.86 40.88 0.0K
09:50 40.91 40.91 40.91 40.91 0.1K
09:51 40.91 40.91 40.91 40.91 0.0K
09:52 40.92 40.92 40.92 40.92 0.2K
09:53 40.91 40.91 40.91 40.91 0.0K
09:55 40.94 40.94 40.94 40.94 0.0K
09:56 40.95 40.95 40.95 40.95 0.3K
09:57 40.97 41.00 40.97 41.00 13.7K
09:58 41.02 41.02 41.02 41.02 0.2K
09:59 41.05 41.07 41.05 41.07 2.1K
10:00 41.07 41.07 41.07 41.07 0.1K
10:05 41.10 41.11 41.10 41.11 2.4K
10:06 41.12 41.12 41.09 41.09 5.4K
10:09 41.10 41.10 41.10 41.10 0.0K
10:11 41.10 41.10 41.10 41.10 0.0K
10:12 41.15 41.15 41.15 41.15 2.0K
10:13 41.18 41.21 41.18 41.21 2.4K
10:14 41.21 41.21 41.21 41.21 0.0K
10:16 41.22 41.22 41.22 41.22 0.0K
10:17 41.21 41.21 41.21 41.21 1.0K
10:19 41.25 41.28 41.25 41.28 3.3K
10:20 41.28 41.28 41.28 41.28 0.0K
10:23 41.21 41.21 41.20 41.20 2.0K
10:24 41.22 41.23 41.22 41.23 3.3K
10:28 41.17 41.17 41.17 41.17 0.1K
10:29 41.16 41.16 41.16 41.16 2.6K
10:33 41.17 41.17 41.17 41.17 1.0K
10:34 41.20 41.20 41.19 41.19 0.1K
10:35 41.20 41.23 41.20 41.23 0.3K
10:36 41.23 41.23 41.23 41.23 0.2K
10:37 41.24 41.24 41.24 41.24 1.3K
10:39 41.21 41.21 41.21 41.21 0.2K
10:41 41.16 41.18 41.16 41.18 0.4K
10:44 41.16 41.16 41.16 41.16 0.2K
10:46 41.20 41.20 41.18 41.18 0.1K
10:48 41.22 41.22 41.22 41.22 0.0K
10:50 41.19 41.19 41.19 41.19 0.2K
10:51 41.15 41.15 41.15 41.15 3.0K
10:52 41.12 41.12 41.12 41.12 0.0K
10:54 41.12 41.12 41.11 41.11 1.2K
10:55 41.11 41.11 41.11 41.11 0.0K
10:56 41.07 41.07 41.07 41.07 0.1K
10:57 41.08 41.08 41.08 41.08 0.5K
10:58 41.03 41.03 41.03 41.03 1.1K
10:59 41.09 41.09 41.08 41.08 7.0K
11:00 41.05 41.05 41.02 41.02 3.9K
11:02 41.06 41.06 41.06 41.06 0.5K
11:03 41.06 41.06 40.97 40.97 0.7K
11:05 41.04 41.04 41.04 41.04 2.0K
11:12 40.95 40.95 40.95 40.95 0.1K
11:13 40.98 40.98 40.98 40.98 0.0K
11:15 40.93 40.94 40.93 40.94 0.1K
11:16 40.96 40.96 40.96 40.96 0.0K
11:18 40.99 40.99 40.99 40.99 0.1K
11:19 41.00 41.00 41.00 41.00 0.0K
11:20 41.00 41.00 40.95 40.95 0.0K
11:22 40.93 40.93 40.93 40.93 0.0K
11:29 40.96 40.96 40.96 40.96 0.0K
11:34 40.94 40.94 40.94 40.94 0.0K
11:37 40.95 40.95 40.95 40.95 0.0K
11:41 41.00 41.00 41.00 41.00 0.1K
11:42 41.00 41.00 41.00 41.00 0.0K
11:43 40.98 40.98 40.98 40.98 0.0K
11:48 40.95 40.95 40.95 40.95 0.1K
11:49 40.98 40.98 40.98 40.98 0.0K
11:56 40.95 40.95 40.95 40.95 1.2K
12:06 41.04 41.04 41.04 41.04 0.0K
12:07 41.03 41.04 41.03 41.04 0.2K
12:09 41.07 41.07 41.07 41.07 0.0K
12:12 41.06 41.06 41.06 41.06 0.2K
12:29 41.05 41.05 41.05 41.05 0.1K
12:35 41.06 41.06 41.06 41.06 0.0K
12:42 41.07 41.07 41.07 41.07 0.0K
12:47 41.10 41.10 41.10 41.10 0.9K
12:51 41.10 41.10 41.10 41.10 0.1K
12:58 41.15 41.15 41.15 41.15 0.0K
13:03 41.09 41.09 41.09 41.09 0.0K
13:09 41.15 41.15 41.15 41.15 0.0K
13:13 41.16 41.16 41.16 41.16 0.0K
13:14 41.16 41.16 41.16 41.16 2.0K
13:16 41.18 41.20 41.18 41.19 0.1K
13:17 41.20 41.20 41.20 41.20 1.8K
13:18 41.20 41.20 41.20 41.20 1.3K
13:20 41.24 41.24 41.24 41.24 0.0K
13:36 41.21 41.21 41.21 41.21 0.2K
13:37 41.22 41.22 41.22 41.22 0.0K
13:43 41.22 41.22 41.22 41.22 6.6K
13:45 41.25 41.26 41.25 41.26 1.5K
13:51 41.24 41.24 41.24 41.24 0.1K
13:53 41.28 41.28 41.28 41.28 1.5K
13:56 41.26 41.29 41.26 41.29 0.9K
13:57 41.30 41.30 41.30 41.30 1.2K
13:58 41.30 41.30 41.30 41.30 0.9K
14:02 41.27 41.27 41.27 41.27 0.0K
14:04 41.31 41.31 41.31 41.31 2.0K
14:07 41.30 41.30 41.30 41.30 0.3K
14:11 41.30 41.30 41.30 41.30 3.0K
14:15 41.32 41.35 41.32 41.35 4.2K
14:17 41.29 41.29 41.29 41.29 0.0K
14:18 41.32 41.32 41.32 41.32 0.9K
14:23 41.28 41.28 41.28 41.28 0.0K
14:24 41.31 41.31 41.27 41.27 0.0K
14:25 41.28 41.29 41.28 41.29 0.5K
14:26 41.28 41.28 41.28 41.28 1.0K
14:30 41.33 41.33 41.33 41.33 0.2K
14:34 41.27 41.30 41.27 41.30 1.5K
14:35 41.28 41.28 41.28 41.28 0.2K
14:38 41.21 41.21 41.21 41.21 2.9K
14:39 41.21 41.21 41.21 41.21 0.3K
14:41 41.21 41.21 41.21 41.21 0.9K
14:44 41.24 41.24 41.23 41.23 1.0K
14:58 41.18 41.18 41.18 41.18 0.0K
14:59 41.16 41.16 41.16 41.16 0.3K
15:00 41.15 41.15 41.15 41.15 0.2K
15:01 41.16 41.16 41.16 41.16 0.0K
15:09 41.13 41.13 41.13 41.13 1.3K
15:19 41.04 41.04 41.04 41.04 0.1K
15:22 41.02 41.02 41.02 41.02 0.1K
15:26 40.99 40.99 40.98 40.98 0.5K
15:30 40.95 40.95 40.95 40.95 0.1K
15:32 40.90 40.90 40.90 40.90 0.4K
15:33 40.90 40.90 40.90 40.90 0.1K
15:41 40.92 40.92 40.89 40.89 2.2K
15:44 40.90 40.90 40.90 40.90 0.3K
15:45 40.87 40.87 40.87 40.87 0.1K
15:49 40.88 40.88 40.88 40.88 0.1K
15:50 40.88 40.89 40.88 40.89 1.7K
15:54 40.87 40.87 40.87 40.87 0.8K
15:55 40.85 40.85 40.85 40.85 0.3K
15:56 40.89 40.89 40.89 40.89 0.3K
15:59 40.88 40.88 40.88 40.88 0.7K
16:00 40.84 40.84 40.84 40.84 0.0K
16:02 40.82 40.82 40.82 40.82 0.3K
16:03 40.84 40.84 40.84 40.84 0.0K
16:05 40.87 40.87 40.87 40.87 0.0K
16:10 40.86 40.86 40.86 40.86 0.0K
16:11 40.86 40.87 40.86 40.87 0.0K
16:12 40.92 40.92 40.92 40.92 0.1K
16:13 40.91 40.91 40.91 40.91 0.1K
16:17 40.90 40.90 40.90 40.90 0.1K
16:20 40.92 40.92 40.92 40.92 0.0K
16:30 41.05 41.05 41.05 41.05 0.3K
16:31 41.04 41.04 41.04 41.04 0.0K
16:34 41.03 41.03 41.03 41.03 0.0K
16:39 41.08 41.08 41.08 41.08 0.0K
16:42 41.08 41.08 41.08 41.08 0.7K
16:44 41.11 41.11 41.09 41.09 2.2K
16:46 41.09 41.09 41.09 41.09 0.1K
16:48 41.07 41.07 41.07 41.07 0.0K
16:59 40.98 40.98 40.98 40.98 0.1K
17:00 40.98 40.98 40.98 40.98 0.1K
17:01 40.97 40.97 40.97 40.97 0.0K
17:04 40.92 40.92 40.92 40.92 0.1K
17:08 40.95 40.95 40.95 40.95 0.0K
17:09 40.94 40.94 40.94 40.94 0.0K
17:10 40.94 40.94 40.94 40.94 0.0K
17:11 40.95 40.95 40.95 40.95 0.1K
17:15 40.97 40.97 40.97 40.97 0.4K
17:24 40.97 40.97 40.97 40.97 0.1K
17:26 40.95 40.95 40.95 40.95 0.1K
17:27 40.96 40.98 40.96 40.98 0.9K
17:28 40.97 40.97 40.97 40.97 0.1K
17:29 40.97 40.97 40.97 40.97 0.6K
17:35 40.95 40.95 40.95 40.95 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし