Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 40.29 40.32 40.29 40.32 1.8K
09:06 40.30 40.30 40.30 40.30 0.6K
09:07 40.29 40.29 40.28 40.28 0.3K
09:08 40.25 40.25 40.23 40.23 0.7K
09:09 40.24 40.24 40.24 40.24 0.4K
09:11 40.28 40.28 40.28 40.28 0.1K
09:17 40.31 40.31 40.31 40.31 0.0K
09:18 40.36 40.36 40.36 40.36 2.0K
09:26 40.26 40.26 40.26 40.26 0.3K
09:30 40.19 40.19 40.18 40.18 0.9K
09:33 40.12 40.12 40.12 40.12 0.2K
09:39 40.20 40.20 40.20 40.20 0.1K
09:43 40.12 40.12 40.08 40.08 0.7K
09:45 40.08 40.08 40.08 40.08 0.0K
09:46 40.12 40.12 40.12 40.12 0.0K
09:47 40.10 40.10 40.08 40.08 0.1K
09:49 40.08 40.08 40.08 40.08 0.3K
09:52 40.05 40.05 40.05 40.05 0.5K
09:53 40.04 40.04 40.04 40.04 0.1K
09:56 40.04 40.04 40.04 40.04 0.1K
09:57 40.01 40.01 40.00 39.99 1.6K
09:59 39.99 39.99 39.99 39.99 0.2K
10:00 40.00 40.00 40.00 40.00 0.0K
10:02 40.00 40.00 39.99 39.99 0.1K
10:03 39.96 39.96 39.92 39.92 0.3K
10:04 39.91 39.91 39.91 39.91 0.1K
10:05 39.87 39.87 39.85 39.85 2.2K
10:07 39.88 39.88 39.86 39.87 0.8K
10:11 39.88 39.88 39.88 39.88 0.0K
10:12 39.81 39.81 39.80 39.80 0.8K
10:13 39.78 39.78 39.78 39.78 0.1K
10:14 39.75 39.75 39.75 39.75 0.1K
10:16 39.75 39.75 39.71 39.71 5.5K
10:19 39.68 39.68 39.64 39.67 3.3K
10:21 39.77 39.77 39.76 39.76 0.2K
10:24 39.75 39.75 39.75 39.75 0.2K
10:25 39.77 39.79 39.77 39.79 0.2K
10:26 39.80 39.80 39.79 39.79 1.2K
10:27 39.82 39.82 39.81 39.81 0.3K
10:37 39.83 39.83 39.83 39.83 0.2K
10:41 39.78 39.78 39.78 39.78 0.3K
10:43 39.72 39.72 39.72 39.72 0.1K
10:48 39.73 39.73 39.73 39.73 0.0K
10:50 39.76 39.76 39.76 39.76 0.2K
10:56 39.80 39.80 39.80 39.80 0.2K
11:07 39.80 39.80 39.80 39.80 1.2K
11:20 39.85 39.85 39.85 39.85 0.3K
11:22 39.85 39.85 39.85 39.85 0.2K
11:31 39.96 39.96 39.96 39.96 0.3K
11:50 39.92 39.92 39.92 39.92 0.0K
12:03 39.76 39.77 39.75 39.75 1.8K
12:06 39.80 39.80 39.80 39.80 0.2K
12:07 39.80 39.80 39.80 39.80 0.0K
12:09 39.80 39.80 39.80 39.80 0.0K
12:12 39.81 39.81 39.78 39.78 0.0K
12:16 39.84 39.84 39.84 39.84 0.0K
12:18 39.84 39.84 39.84 39.84 0.0K
12:19 39.84 39.84 39.84 39.84 0.2K
12:23 39.87 39.87 39.87 39.87 0.1K
12:26 39.87 39.87 39.87 39.87 0.0K
12:42 39.80 39.80 39.80 39.80 0.1K
12:44 39.79 39.79 39.79 39.79 0.0K
12:47 39.84 39.84 39.84 39.84 0.0K
12:57 39.90 39.90 39.90 39.90 0.2K
13:16 39.83 39.83 39.83 39.83 0.0K
13:35 39.84 39.84 39.84 39.84 0.0K
13:47 39.92 39.92 39.92 39.92 0.0K
14:00 39.93 39.93 39.93 39.93 0.3K
14:05 39.89 39.91 39.89 39.90 0.6K
14:06 39.89 39.89 39.89 39.89 0.2K
14:08 39.91 39.91 39.91 39.91 1.0K
14:15 40.00 40.00 40.00 40.00 0.0K
14:16 40.00 40.00 40.00 40.00 0.1K
14:21 39.97 39.97 39.97 39.97 0.2K
14:24 39.98 39.98 39.98 39.98 0.5K
14:26 39.99 39.99 39.99 39.99 1.0K
14:29 40.01 40.01 40.01 40.01 2.0K
14:31 40.04 40.04 40.04 40.04 1.5K
14:38 39.96 39.96 39.96 39.96 10.4K
14:43 40.02 40.02 40.02 40.02 2.5K
14:44 40.04 40.04 40.04 40.04 2.8K
14:48 40.10 40.10 40.10 40.10 0.8K
14:49 40.10 40.10 40.10 40.10 0.2K
14:50 40.13 40.13 40.13 40.13 0.0K
14:51 40.14 40.14 40.14 40.14 10.0K
14:56 40.12 40.12 40.12 40.12 0.5K
14:57 40.13 40.13 40.13 40.13 0.2K
14:59 40.11 40.11 40.11 40.11 0.2K
15:10 40.12 40.12 40.12 40.12 0.2K
15:13 40.15 40.15 40.15 40.15 0.2K
15:16 40.19 40.20 40.19 40.20 2.0K
15:18 40.23 40.26 40.23 40.26 0.1K
15:23 40.27 40.27 40.27 40.27 0.4K
15:25 40.29 40.30 40.29 40.30 1.7K
15:31 40.31 40.34 40.31 40.34 0.6K
15:32 40.36 40.36 40.34 40.34 0.0K
15:33 40.34 40.34 40.31 40.31 0.2K
15:36 40.35 40.35 40.30 40.30 2.2K
15:37 40.30 40.30 40.30 40.30 1.8K
15:38 40.34 40.34 40.34 40.34 0.7K
15:41 40.33 40.35 40.31 40.35 0.5K
15:50 40.29 40.29 40.29 40.29 0.3K
15:52 40.29 40.29 40.29 40.29 0.0K
15:58 40.32 40.32 40.32 40.32 0.0K
15:59 40.35 40.35 40.35 40.35 0.2K
16:02 40.32 40.32 40.32 40.32 0.7K
16:03 40.33 40.33 40.33 40.33 0.0K
16:06 40.32 40.32 40.32 40.32 6.3K
16:07 40.39 40.39 40.39 40.39 0.0K
16:08 40.38 40.38 40.38 40.38 0.0K
16:10 40.38 40.38 40.38 40.38 0.1K
16:15 40.37 40.37 40.37 40.37 0.7K
16:18 40.39 40.39 40.39 40.39 0.0K
16:20 40.38 40.38 40.38 40.38 2.5K
16:21 40.37 40.38 40.37 40.38 1.8K
16:38 40.27 40.27 40.24 40.24 0.6K
16:41 40.27 40.27 40.27 40.27 0.2K
16:46 40.21 40.21 40.21 40.21 0.0K
16:48 40.25 40.25 40.25 40.25 0.0K
16:49 40.25 40.25 40.25 40.25 0.0K
16:53 40.25 40.25 40.25 40.25 0.0K
17:05 40.21 40.21 40.21 40.21 0.0K
17:23 40.19 40.19 40.19 40.19 0.2K
17:24 40.19 40.19 40.16 40.16 0.1K
17:26 40.16 40.16 40.16 40.16 0.1K
17:29 40.14 40.14 40.14 40.14 0.0K
17:35 40.22 40.22 40.22 40.22 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし