Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 39.46 39.49 39.44 39.49 1.7K
09:05 39.50 39.50 39.50 39.50 0.6K
09:06 39.51 39.51 39.51 39.51 0.0K
09:07 39.52 39.52 39.52 39.52 0.1K
09:09 39.50 39.52 39.50 39.52 0.5K
09:11 39.48 39.48 39.48 39.48 1.5K
09:12 39.49 39.49 39.49 39.49 0.1K
09:13 39.52 39.55 39.52 39.55 0.2K
09:14 39.57 39.60 39.57 39.60 0.3K
09:15 39.56 39.56 39.55 39.55 1.5K
09:18 39.60 39.60 39.60 39.60 0.0K
09:19 39.58 39.62 39.58 39.62 0.3K
09:20 39.66 39.66 39.64 39.64 1.1K
09:21 39.64 39.64 39.64 39.64 0.2K
09:22 39.70 39.73 39.70 39.73 1.9K
09:23 39.75 39.80 39.75 39.80 1.7K
09:24 39.79 39.82 39.79 39.82 0.3K
09:25 39.85 39.85 39.78 39.78 1.2K
09:26 39.82 39.82 39.82 39.82 1.3K
09:27 39.83 39.85 39.83 39.85 2.0K
09:29 39.85 39.87 39.83 39.83 0.3K
09:30 39.82 39.82 39.82 39.82 0.1K
09:31 39.84 39.86 39.84 39.86 1.3K
09:33 39.85 39.85 39.85 39.85 0.1K
09:35 39.85 39.85 39.85 39.85 0.7K
09:39 39.80 39.80 39.80 39.80 1.0K
09:40 39.82 39.82 39.82 39.82 0.1K
09:42 39.72 39.72 39.72 39.72 0.1K
09:44 39.69 39.69 39.69 39.69 0.1K
09:47 39.68 39.68 39.68 39.68 0.2K
09:48 39.74 39.74 39.74 39.74 0.0K
09:50 39.71 39.71 39.69 39.69 0.3K
09:51 39.69 39.70 39.67 39.67 0.9K
09:53 39.62 39.62 39.60 39.60 0.1K
09:56 39.65 39.65 39.64 39.64 0.4K
09:58 39.66 39.66 39.66 39.66 0.2K
10:03 39.68 39.68 39.68 39.68 2.0K
10:05 39.65 39.65 39.60 39.60 1.5K
10:06 39.57 39.57 39.57 39.57 0.1K
10:14 39.53 39.53 39.53 39.53 0.1K
10:36 39.38 39.38 39.38 39.38 1.6K
10:46 39.34 39.34 39.34 39.34 0.1K
10:53 39.31 39.31 39.29 39.29 0.2K
10:57 39.30 39.30 39.30 39.30 0.1K
11:00 39.32 39.32 39.32 39.32 0.1K
11:02 39.35 39.35 39.31 39.31 1.5K
11:09 39.30 39.30 39.30 39.30 0.1K
11:15 39.41 39.41 39.41 39.41 0.2K
11:18 39.38 39.38 39.36 39.36 2.5K
11:20 39.40 39.40 39.38 39.38 2.4K
11:22 39.38 39.38 39.38 39.38 2.5K
11:35 39.30 39.30 39.30 39.30 0.1K
11:39 39.35 39.35 39.35 39.35 0.0K
11:45 39.41 39.41 39.41 39.41 0.3K
11:47 39.40 39.40 39.40 39.40 0.0K
11:51 39.43 39.43 39.43 39.43 0.4K
12:01 39.52 39.52 39.52 39.52 0.2K
12:03 39.53 39.53 39.53 39.53 0.0K
12:05 39.54 39.57 39.54 39.57 1.3K
12:06 39.57 39.57 39.57 39.57 0.1K
12:07 39.60 39.60 39.60 39.60 1.0K
12:17 39.65 39.65 39.65 39.65 0.4K
12:18 39.65 39.65 39.65 39.65 0.4K
12:27 39.65 39.65 39.65 39.65 0.7K
12:31 39.60 39.60 39.60 39.60 2.4K
12:32 39.62 39.62 39.62 39.62 0.0K
12:48 39.65 39.65 39.65 39.65 1.5K
12:56 39.58 39.58 39.58 39.58 0.0K
13:18 39.49 39.49 39.49 39.49 0.1K
13:25 39.50 39.50 39.50 39.50 0.0K
13:28 39.51 39.51 39.49 39.49 0.1K
13:31 39.50 39.50 39.50 39.50 1.3K
13:32 39.47 39.47 39.47 39.47 0.0K
13:43 39.48 39.48 39.48 39.48 0.0K
14:15 39.65 39.65 39.65 39.65 2.6K
14:16 39.66 39.66 39.66 39.66 2.5K
14:19 39.61 39.61 39.61 39.61 1.0K
14:20 39.62 39.62 39.62 39.62 0.2K
14:28 39.60 39.60 39.60 39.60 2.3K
15:04 39.39 39.39 39.34 39.34 0.6K
15:05 39.36 39.36 39.36 39.36 0.1K
15:07 39.41 39.41 39.41 39.41 1.0K
15:12 39.44 39.44 39.44 39.44 10.0K
15:14 39.43 39.43 39.43 39.42 4.2K
15:25 39.46 39.46 39.46 39.46 0.0K
15:30 39.50 39.50 39.50 39.50 2.4K
15:42 39.48 39.48 39.48 39.48 1.3K
15:49 39.52 39.52 39.52 39.52 2.4K
15:52 39.57 39.57 39.57 39.57 0.1K
15:53 39.59 39.59 39.59 39.59 1.0K
15:58 39.49 39.49 39.48 39.48 0.0K
15:59 39.50 39.50 39.48 39.48 0.0K
16:00 39.43 39.48 39.43 39.48 0.0K
16:29 39.54 39.54 39.54 39.54 0.0K
16:44 39.49 39.49 39.49 39.49 0.3K
16:51 39.40 39.40 39.40 39.40 0.1K
17:25 39.50 39.52 39.50 39.52 0.3K
17:26 39.52 39.52 39.52 39.52 0.2K
17:27 39.54 39.55 39.54 39.55 0.2K
17:29 39.55 39.55 39.55 39.55 0.1K
17:35 39.51 39.51 39.51 39.51 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし