Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 39.31 39.31 39.31 39.31 2.5K
09:05 39.30 39.30 39.30 39.30 0.2K
09:06 39.28 39.28 39.26 39.26 0.5K
09:07 39.25 39.27 39.25 39.27 0.5K
09:08 39.26 39.26 39.26 39.26 0.0K
09:12 39.26 39.26 39.26 39.26 0.0K
09:14 39.27 39.27 39.27 39.27 0.0K
09:15 39.30 39.30 39.30 39.30 0.2K
09:17 39.30 39.33 39.30 39.33 0.6K
09:20 39.28 39.28 39.28 39.28 0.6K
09:22 39.29 39.29 39.29 39.29 0.1K
09:23 39.34 39.34 39.34 39.34 0.1K
09:24 39.35 39.36 39.35 39.36 1.0K
09:27 39.39 39.40 39.39 39.40 0.7K
09:30 39.42 39.42 39.42 39.42 2.4K
09:34 39.41 39.42 39.41 39.42 2.2K
09:35 39.44 39.44 39.44 39.44 0.2K
09:36 39.44 39.44 39.44 39.44 0.2K
09:38 39.44 39.44 39.44 39.44 0.0K
09:39 39.43 39.43 39.43 39.43 0.0K
09:40 39.40 39.40 39.40 39.40 0.4K
09:49 39.37 39.37 39.37 39.37 0.0K
09:50 39.35 39.35 39.35 39.35 0.2K
09:52 39.36 39.36 39.36 39.36 0.0K
09:54 39.33 39.33 39.33 39.33 0.2K
09:55 39.31 39.31 39.29 39.29 2.7K
10:01 39.25 39.25 39.25 39.25 0.0K
10:07 39.27 39.27 39.27 39.27 0.9K
10:16 39.34 39.34 39.34 39.34 0.0K
10:27 39.41 39.41 39.41 39.41 0.0K
10:28 39.44 39.44 39.44 39.44 0.3K
10:31 39.45 39.45 39.45 39.45 0.3K
10:32 39.46 39.46 39.46 39.46 1.2K
10:43 39.45 39.45 39.45 39.45 1.5K
10:48 39.44 39.44 39.44 39.44 0.0K
10:49 39.40 39.40 39.40 39.40 0.2K
10:54 39.40 39.40 39.40 39.40 0.3K
10:55 39.40 39.40 39.40 39.40 0.3K
10:57 39.42 39.42 39.42 39.42 0.4K
11:04 39.37 39.37 39.37 39.37 0.0K
11:05 39.33 39.33 39.33 39.33 0.2K
11:08 39.27 39.27 39.27 39.27 0.0K
11:13 39.24 39.24 39.24 39.24 0.2K
11:16 39.22 39.22 39.22 39.22 0.5K
11:22 39.26 39.26 39.26 39.26 0.1K
11:28 39.24 39.24 39.24 39.24 2.4K
11:32 39.27 39.27 39.27 39.27 0.4K
11:34 39.20 39.20 39.20 39.20 0.1K
11:35 39.20 39.20 39.20 39.20 0.1K
11:38 39.22 39.22 39.22 39.22 0.0K
11:40 39.18 39.18 39.18 39.18 1.0K
11:42 39.19 39.19 39.19 39.19 0.0K
11:48 39.18 39.19 39.17 39.17 1.3K
11:49 39.16 39.16 39.16 39.16 0.1K
11:50 39.19 39.19 39.19 39.19 0.3K
11:57 39.21 39.21 39.21 39.21 0.0K
12:12 39.30 39.30 39.30 39.30 0.1K
12:19 39.20 39.20 39.20 39.20 0.2K
12:27 39.20 39.20 39.20 39.20 0.3K
12:42 39.10 39.10 39.10 39.10 0.4K
12:45 39.08 39.08 39.08 39.08 0.0K
12:47 39.06 39.06 39.06 39.06 0.1K
12:48 39.05 39.05 39.05 39.05 0.9K
12:52 39.09 39.09 39.09 39.09 0.1K
12:54 39.08 39.08 39.08 39.08 0.0K
12:58 39.08 39.08 39.08 39.08 0.1K
13:02 39.18 39.18 39.18 39.18 0.3K
13:14 39.13 39.13 39.13 39.13 5.0K
13:17 39.11 39.11 39.11 39.11 0.3K
13:24 39.08 39.08 39.08 39.08 0.4K
13:27 39.10 39.10 39.10 39.10 0.0K
13:33 39.12 39.12 39.12 39.12 0.1K
13:36 39.11 39.11 39.11 39.11 0.0K
13:48 39.09 39.09 39.09 39.09 0.0K
13:49 39.08 39.08 39.08 39.08 0.0K
13:57 39.10 39.10 39.10 39.10 2.5K
13:59 39.07 39.07 39.07 39.07 2.0K
14:00 39.07 39.07 39.07 39.07 0.5K
14:04 39.06 39.06 39.05 39.05 0.8K
14:10 39.05 39.05 39.05 39.05 0.6K
14:11 39.04 39.04 39.02 39.02 0.6K
14:13 39.01 39.01 39.01 39.01 0.7K
14:14 39.00 39.00 39.00 39.00 10.7K
14:18 39.02 39.02 39.02 39.02 0.0K
14:26 39.07 39.07 39.07 39.07 0.2K
14:28 39.06 39.06 39.06 39.06 0.1K
14:29 39.07 39.07 39.07 39.07 0.1K
14:41 39.08 39.08 39.08 39.08 0.1K
14:47 39.08 39.08 39.08 39.08 0.1K
14:48 39.10 39.10 39.10 39.10 0.1K
14:49 39.10 39.10 39.10 39.10 0.2K
14:51 39.09 39.09 39.09 39.09 0.2K
14:53 39.08 39.08 39.08 39.08 0.1K
14:54 39.08 39.08 39.08 39.08 0.1K
14:55 39.08 39.08 39.08 39.08 0.1K
14:58 39.10 39.10 39.10 39.10 0.1K
15:00 39.14 39.14 39.14 39.14 0.2K
15:03 39.15 39.15 39.15 39.15 2.1K
15:05 39.13 39.13 39.13 39.13 0.0K
15:07 39.14 39.14 39.14 39.14 0.6K
15:11 39.13 39.13 39.13 39.13 0.1K
15:14 39.13 39.13 39.13 39.13 0.3K
15:17 39.13 39.13 39.13 39.13 0.0K
15:25 39.14 39.14 39.14 39.14 1.3K
15:31 39.10 39.10 39.10 39.10 0.0K
15:32 39.08 39.08 39.08 39.08 0.2K
15:33 39.08 39.08 39.08 39.08 0.4K
15:42 39.15 39.15 39.15 39.15 1.1K
15:59 39.18 39.18 39.18 39.18 4.4K
16:01 39.15 39.15 39.15 39.15 0.0K
16:04 39.16 39.16 39.16 39.16 0.2K
16:05 39.18 39.18 39.18 39.18 0.2K
16:07 39.17 39.17 39.17 39.17 1.7K
16:28 39.13 39.13 39.13 39.13 0.0K
16:33 39.10 39.10 39.10 39.10 0.8K
16:42 39.01 39.01 39.01 39.01 0.0K
16:44 39.02 39.02 39.02 39.02 0.0K
16:54 39.07 39.07 39.07 39.07 0.0K
17:01 39.05 39.05 39.05 39.05 0.3K
17:12 39.04 39.04 39.04 39.04 0.1K
17:26 39.03 39.03 39.03 39.03 1.0K
17:35 39.09 39.09 39.09 39.09 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし