Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 41.32 41.32 41.28 41.28 43.6K
09:05 41.32 41.33 41.27 41.33 0.1K
09:06 41.26 41.26 41.26 41.26 0.0K
09:07 41.23 41.23 41.22 41.23 1.8K
09:08 41.23 41.23 41.20 41.22 0.7K
09:09 41.20 41.22 41.20 41.21 1.3K
09:10 41.22 41.22 41.22 41.22 0.3K
09:11 41.25 41.25 41.21 41.21 0.9K
09:12 41.21 41.22 41.21 41.22 0.1K
09:13 41.21 41.21 41.18 41.19 5.0K
09:14 41.17 41.17 41.17 41.17 0.1K
09:15 41.15 41.15 41.13 41.13 2.1K
09:16 41.11 41.11 41.11 41.11 1.2K
09:17 41.10 41.10 41.10 41.10 0.0K
09:19 41.10 41.10 41.10 41.10 0.2K
09:20 41.15 41.16 41.15 41.16 0.3K
09:21 41.16 41.16 41.16 41.16 0.3K
09:22 41.13 41.16 41.13 41.15 0.4K
09:23 41.17 41.17 41.17 41.17 0.7K
09:24 41.23 41.23 41.21 41.21 0.4K
09:25 41.22 41.24 41.22 41.24 0.0K
09:26 41.21 41.21 41.21 41.21 0.1K
09:28 41.20 41.20 41.20 41.20 1.5K
09:29 41.16 41.16 41.16 41.16 0.0K
09:30 41.16 41.23 41.16 41.23 0.0K
09:31 41.15 41.16 41.15 41.16 0.2K
09:33 41.16 41.16 41.16 41.16 1.2K
09:34 41.19 41.19 41.19 41.19 0.1K
09:35 41.20 41.20 41.20 41.20 0.1K
09:38 41.22 41.22 41.22 41.22 0.1K
09:43 41.25 41.25 41.25 41.25 3.0K
09:44 41.25 41.25 41.25 41.25 0.0K
09:45 41.29 41.29 41.29 41.29 0.0K
09:46 41.27 41.29 41.27 41.29 0.0K
09:49 41.30 41.30 41.30 41.30 1.0K
09:50 41.30 41.30 41.30 41.30 2.4K
09:51 41.26 41.26 41.26 41.26 0.8K
09:52 41.27 41.27 41.27 41.27 1.0K
09:53 41.30 41.30 41.30 41.30 1.0K
09:54 41.32 41.32 41.30 41.30 1.1K
09:55 41.31 41.31 41.31 41.31 0.1K
09:56 41.33 41.33 41.33 41.33 2.0K
09:57 41.32 41.32 41.32 41.32 0.1K
09:58 41.34 41.34 41.34 41.34 0.0K
09:59 41.31 41.31 41.31 41.31 0.0K
10:00 41.34 41.34 41.34 41.34 0.4K
10:01 41.31 41.31 41.31 41.31 0.0K
10:02 41.32 41.35 41.32 41.35 0.3K
10:05 41.30 41.30 41.30 41.30 0.0K
10:07 41.29 41.29 41.29 41.29 1.0K
10:09 41.32 41.32 41.32 41.32 0.0K
10:11 41.34 41.34 41.33 41.33 0.1K
10:13 41.32 41.32 41.32 41.32 0.0K
10:16 41.34 41.34 41.34 41.34 0.2K
10:17 41.35 41.37 41.35 41.37 1.2K
10:18 41.37 41.40 41.37 41.40 0.7K
10:19 41.40 41.40 41.38 41.38 0.1K
10:20 41.40 41.40 41.40 41.40 0.0K
10:21 41.41 41.44 41.41 41.44 0.7K
10:23 41.41 41.41 41.41 41.41 0.2K
10:24 41.43 41.43 41.41 41.41 0.0K
10:25 41.45 41.45 41.45 41.45 3.0K
10:26 41.46 41.46 41.46 41.46 0.0K
10:27 41.48 41.50 41.48 41.50 2.3K
10:28 41.50 41.50 41.49 41.49 6.4K
10:30 41.46 41.46 41.46 41.46 1.4K
10:32 41.47 41.47 41.47 41.47 0.3K
10:33 41.47 41.47 41.47 41.47 0.1K
10:42 41.43 41.43 41.43 41.43 0.0K
10:47 41.43 41.43 41.43 41.43 0.0K
10:48 41.40 41.40 41.40 41.40 0.2K
10:50 41.43 41.43 41.43 41.43 0.0K
10:52 41.43 41.43 41.43 41.43 0.0K
11:01 41.43 41.43 41.43 41.43 0.0K
11:03 41.45 41.46 41.45 41.46 2.5K
11:04 41.48 41.48 41.48 41.48 0.1K
11:06 41.46 41.46 41.46 41.46 1.9K
11:07 41.46 41.46 41.46 41.46 0.1K
11:08 41.46 41.46 41.46 41.46 0.6K
11:11 41.48 41.48 41.48 41.48 0.0K
11:12 41.48 41.48 41.48 41.48 0.4K
11:13 41.49 41.49 41.48 41.48 0.7K
11:14 41.47 41.47 41.47 41.47 0.5K
11:15 41.49 41.49 41.49 41.49 0.0K
11:16 41.50 41.50 41.50 41.50 0.1K
11:20 41.50 41.50 41.50 41.50 2.2K
11:21 41.52 41.53 41.52 41.53 0.3K
11:22 41.55 41.55 41.55 41.55 0.4K
11:24 41.53 41.53 41.53 41.53 0.5K
11:26 41.55 41.55 41.55 41.55 0.0K
11:27 41.55 41.57 41.55 41.57 1.5K
11:28 41.58 41.58 41.58 41.58 0.2K
11:29 41.59 41.59 41.59 41.59 0.2K
11:31 41.53 41.53 41.53 41.53 0.2K
11:32 41.52 41.53 41.50 41.50 0.6K
11:35 41.51 41.51 41.50 41.50 0.4K
11:36 41.52 41.52 41.52 41.52 0.5K
11:38 41.55 41.55 41.55 41.55 0.1K
11:46 41.53 41.53 41.53 41.53 0.0K
11:48 41.55 41.55 41.55 41.55 0.6K
11:49 41.56 41.58 41.56 41.58 0.4K
11:50 41.60 41.60 41.60 41.60 0.4K
11:51 41.60 41.60 41.60 41.60 1.0K
11:52 41.55 41.55 41.55 41.55 0.7K
11:55 41.57 41.57 41.57 41.57 0.1K
11:57 41.57 41.57 41.57 41.57 1.8K
11:59 41.54 41.54 41.53 41.53 0.2K
12:05 41.38 41.38 41.38 41.38 0.7K
12:08 41.42 41.42 41.42 41.42 2.0K
12:17 41.41 41.41 41.41 41.41 0.5K
12:18 41.41 41.42 41.40 41.42 2.0K
12:22 41.42 41.42 41.42 41.42 0.5K
12:49 41.47 41.47 41.47 41.47 0.0K
12:50 41.49 41.49 41.49 41.49 0.9K
12:55 41.44 41.44 41.44 41.44 0.2K
12:58 41.40 41.40 41.40 41.40 0.1K
13:07 41.43 41.43 41.43 41.43 0.0K
13:13 41.38 41.38 41.38 41.38 0.3K
13:16 41.37 41.37 41.37 41.37 0.2K
13:22 41.37 41.37 41.37 41.37 0.6K
13:23 41.36 41.36 41.35 41.35 0.3K
13:28 41.38 41.38 41.38 41.38 0.0K
13:47 41.37 41.37 41.37 41.37 0.0K
13:52 41.37 41.37 41.37 41.37 0.0K
14:16 41.30 41.30 41.30 41.30 0.3K
14:17 41.33 41.33 41.33 41.33 1.0K
14:18 41.32 41.32 41.32 41.32 0.0K
14:19 41.32 41.32 41.32 41.32 0.2K
14:21 41.30 41.30 41.30 41.30 0.2K
14:23 41.31 41.31 41.31 41.31 0.0K
14:25 41.28 41.28 41.28 41.28 0.3K
14:30 41.32 41.32 41.32 41.32 0.2K
14:31 41.32 41.32 41.32 41.32 0.1K
14:32 41.31 41.31 41.31 41.31 0.0K
14:36 41.30 41.30 41.30 41.30 0.0K
14:41 41.28 41.28 41.28 41.28 0.1K
14:42 41.26 41.26 41.26 41.26 0.1K
14:52 41.26 41.26 41.26 41.26 0.1K
14:54 41.26 41.26 41.25 41.25 0.3K
14:58 41.25 41.25 41.25 41.25 0.0K
15:03 41.29 41.29 41.29 41.29 0.0K
15:07 41.30 41.30 41.30 41.30 0.0K
15:10 41.32 41.32 41.32 41.32 0.1K
15:13 41.35 41.35 41.35 41.35 5.0K
15:16 41.37 41.37 41.37 41.37 0.0K
15:19 41.38 41.38 41.38 41.38 0.0K
15:22 41.39 41.39 41.39 41.39 0.2K
15:27 41.39 41.39 41.39 41.39 0.4K
15:40 41.40 41.40 41.40 41.40 0.2K
15:46 41.45 41.45 41.45 41.45 0.2K
15:47 41.43 41.43 41.43 41.43 0.2K
15:48 41.41 41.41 41.41 41.41 0.2K
15:52 41.41 41.41 41.41 41.41 0.0K
15:53 41.37 41.37 41.37 41.37 0.5K
15:55 41.39 41.39 41.39 41.39 0.0K
15:56 41.40 41.40 41.40 41.40 0.1K
16:05 41.38 41.38 41.38 41.38 0.1K
16:12 41.36 41.36 41.36 41.36 0.5K
16:14 41.35 41.35 41.35 41.35 0.1K
16:16 41.33 41.33 41.33 41.33 0.1K
16:17 41.32 41.32 41.32 41.32 0.0K
16:21 41.31 41.31 41.31 41.31 0.0K
16:25 41.28 41.28 41.28 41.28 0.0K
16:26 41.29 41.29 41.29 41.29 0.1K
16:29 41.32 41.32 41.32 41.32 0.3K
16:33 41.35 41.36 41.35 41.36 1.2K
16:35 41.34 41.34 41.34 41.34 0.2K
16:42 41.39 41.40 41.39 41.40 0.4K
16:43 41.40 41.40 41.40 41.40 0.3K
16:44 41.40 41.40 41.40 41.40 0.3K
16:49 41.37 41.37 41.37 41.37 0.0K
16:55 41.37 41.37 41.37 41.37 0.1K
16:56 41.36 41.36 41.36 41.36 0.2K
16:57 41.36 41.36 41.36 41.36 1.4K
17:01 41.36 41.36 41.36 41.36 0.0K
17:03 41.40 41.40 41.40 41.40 0.0K
17:08 41.41 41.41 41.41 41.41 0.0K
17:12 41.43 41.43 41.43 41.43 0.2K
17:13 41.44 41.44 41.44 41.44 0.1K
17:14 41.44 41.45 41.43 41.43 0.3K
17:15 41.42 41.45 41.42 41.45 0.2K
17:16 41.44 41.44 41.44 41.44 0.1K
17:17 41.47 41.47 41.45 41.45 0.4K
17:18 41.45 41.45 41.45 41.45 0.2K
17:20 41.45 41.45 41.45 41.45 0.0K
17:21 41.46 41.47 41.46 41.46 3.0K
17:22 41.46 41.46 41.45 41.45 1.2K
17:23 41.45 41.45 41.45 41.45 0.8K
17:24 41.45 41.45 41.45 41.45 1.2K
17:26 41.41 41.41 41.41 41.41 0.3K
17:27 41.41 41.41 41.41 41.41 2.0K
17:28 41.41 41.43 41.41 41.41 4.6K
17:29 41.41 41.43 41.41 41.43 2.5K
17:35 41.41 41.41 41.41 41.41 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし