Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 40.40 40.40 40.40 40.40 24.2K
09:05 40.40 40.42 40.40 40.42 0.2K
09:06 40.35 40.35 40.34 40.34 0.1K
09:07 40.34 40.34 40.30 40.30 0.7K
09:08 40.29 40.30 40.29 40.30 0.1K
09:09 40.32 40.32 40.32 40.32 0.1K
09:10 40.29 40.29 40.29 40.29 1.0K
09:11 40.32 40.32 40.32 40.32 0.1K
09:12 40.32 40.32 40.32 40.32 0.0K
09:14 40.30 40.31 40.28 40.28 0.6K
09:16 40.30 40.30 40.27 40.27 3.6K
09:17 40.31 40.31 40.29 40.29 0.5K
09:18 40.28 40.30 40.28 40.30 0.2K
09:19 40.31 40.31 40.30 40.30 0.4K
09:20 40.29 40.29 40.29 40.29 0.0K
09:21 40.32 40.32 40.32 40.32 0.0K
09:22 40.30 40.32 40.30 40.32 0.3K
09:23 40.34 40.34 40.34 40.34 0.8K
09:25 40.35 40.35 40.35 40.35 3.0K
09:27 40.29 40.29 40.29 40.29 0.6K
09:30 40.28 40.28 40.28 40.28 0.2K
09:31 40.31 40.31 40.31 40.31 0.1K
09:33 40.37 40.37 40.36 40.37 0.1K
09:34 40.37 40.37 40.37 40.37 0.2K
09:37 40.36 40.39 40.36 40.39 0.2K
09:40 40.39 40.39 40.39 40.39 0.0K
09:42 40.39 40.39 40.37 40.37 0.3K
09:44 40.38 40.38 40.38 40.38 0.0K
09:46 40.37 40.37 40.37 40.37 0.4K
09:48 40.40 40.43 40.40 40.43 1.3K
09:51 40.44 40.45 40.44 40.45 0.1K
09:52 40.48 40.50 40.48 40.50 7.1K
09:53 40.50 40.50 40.50 40.50 6.3K
09:55 40.52 40.52 40.52 40.52 0.1K
09:56 40.54 40.54 40.54 40.54 0.3K
09:57 40.54 40.54 40.54 40.54 0.0K
10:00 40.49 40.49 40.49 40.49 0.0K
10:04 40.52 40.52 40.52 40.52 0.0K
10:06 40.51 40.54 40.51 40.54 0.0K
10:07 40.53 40.53 40.53 40.53 0.2K
10:08 40.55 40.55 40.55 40.55 0.2K
10:09 40.56 40.56 40.56 40.56 0.6K
10:10 40.57 40.57 40.57 40.57 0.0K
10:11 40.54 40.58 40.54 40.58 0.3K
10:12 40.58 40.61 40.58 40.59 1.4K
10:14 40.62 40.62 40.62 40.62 0.0K
10:15 40.64 40.64 40.64 40.64 0.2K
10:17 40.67 40.69 40.67 40.69 0.7K
10:19 40.67 40.67 40.67 40.67 0.0K
10:20 40.64 40.64 40.64 40.64 0.5K
10:21 40.63 40.63 40.63 40.63 0.0K
10:23 40.66 40.67 40.66 40.67 0.0K
10:25 40.69 40.69 40.69 40.69 0.6K
10:26 40.67 40.67 40.67 40.67 0.5K
10:28 40.70 40.70 40.70 40.70 2.4K
10:29 40.70 40.70 40.70 40.70 36.3K
10:30 40.70 40.71 40.70 40.71 78.0K
10:31 40.70 40.70 40.70 40.70 0.1K
10:32 40.70 40.73 40.70 40.73 7.4K
10:34 40.70 40.70 40.69 40.69 0.8K
10:36 40.67 40.67 40.67 40.67 0.5K
10:37 40.65 40.65 40.65 40.65 0.1K
10:38 40.63 40.65 40.63 40.65 0.2K
10:39 40.68 40.68 40.68 40.68 0.1K
10:40 40.63 40.63 40.63 40.63 0.2K
10:41 40.62 40.62 40.62 40.62 0.0K
10:43 40.65 40.65 40.62 40.62 0.1K
10:45 40.64 40.64 40.64 40.64 1.0K
10:47 40.64 40.64 40.64 40.64 1.6K
10:48 40.61 40.61 40.61 40.61 0.2K
10:51 40.62 40.62 40.61 40.61 0.4K
10:54 40.68 40.68 40.65 40.65 0.1K
10:56 40.67 40.67 40.65 40.65 1.5K
10:57 40.64 40.64 40.64 40.64 1.1K
10:59 40.66 40.66 40.66 40.66 0.0K
11:00 40.69 40.70 40.69 40.70 0.3K
11:01 40.72 40.72 40.72 40.72 0.5K
11:02 40.75 40.76 40.75 40.76 0.3K
11:04 40.74 40.74 40.74 40.74 0.1K
11:06 40.74 40.76 40.74 40.76 2.4K
11:07 40.78 40.78 40.78 40.78 0.4K
11:08 40.77 40.77 40.77 40.77 0.4K
11:09 40.78 40.78 40.78 40.78 0.5K
11:10 40.76 40.76 40.76 40.76 1.0K
11:11 40.74 40.74 40.74 40.74 0.0K
11:13 40.80 40.80 40.80 40.80 0.2K
11:14 40.85 40.87 40.85 40.87 0.2K
11:15 40.87 40.89 40.87 40.88 3.5K
11:16 40.90 40.94 40.90 40.94 2.6K
11:17 40.95 41.00 40.95 41.00 1.8K
11:18 41.00 41.00 40.95 40.95 5.7K
11:19 40.95 40.95 40.95 40.95 0.1K
11:20 40.95 40.97 40.95 40.97 2.2K
11:21 40.99 40.99 40.99 40.99 0.1K
11:22 40.98 40.99 40.98 40.99 0.0K
11:23 40.96 40.99 40.96 40.99 0.1K
11:28 40.98 40.98 40.98 40.98 3.3K
11:29 40.98 40.98 40.98 40.98 4.0K
11:30 40.96 40.96 40.95 40.95 1.2K
11:31 40.95 40.96 40.95 40.96 0.2K
11:32 40.95 40.95 40.95 40.95 0.0K
11:34 40.98 40.98 40.98 40.98 0.5K
11:35 40.95 40.95 40.95 40.95 0.2K
11:37 40.99 40.99 40.99 40.99 0.1K
11:38 40.99 40.99 40.99 40.99 0.5K
11:39 40.99 40.99 40.99 40.99 1.3K
11:40 41.00 41.00 40.99 41.00 2.4K
11:41 41.01 41.01 41.01 41.01 0.1K
11:42 41.02 41.02 41.02 41.02 0.4K
11:43 41.02 41.02 41.01 41.01 0.5K
11:44 41.03 41.03 41.01 41.01 0.5K
11:45 41.01 41.01 41.01 41.01 0.6K
11:46 41.01 41.04 41.01 41.04 0.3K
11:47 41.02 41.05 41.02 41.05 1.9K
11:48 41.06 41.06 41.06 41.06 1.2K
11:49 41.07 41.07 41.07 41.07 0.4K
11:50 41.10 41.10 41.10 41.10 0.3K
11:52 41.10 41.13 41.10 41.10 0.6K
11:53 41.11 41.11 41.07 41.07 0.3K
11:55 41.10 41.10 41.10 41.10 0.1K
11:56 41.09 41.09 41.09 41.09 2.0K
11:58 41.09 41.09 41.09 41.09 0.0K
12:02 41.05 41.05 41.05 41.05 0.1K
12:05 41.06 41.06 41.06 41.06 0.0K
12:06 41.04 41.04 41.04 41.04 0.2K
12:07 41.04 41.04 41.04 41.04 0.3K
12:08 41.02 41.02 41.02 41.02 0.0K
12:09 41.05 41.05 41.05 41.05 0.1K
12:10 41.09 41.09 41.09 41.09 0.1K
12:11 41.08 41.08 41.08 41.08 0.1K
12:14 41.05 41.05 41.05 41.05 0.3K
12:17 41.06 41.06 41.06 41.06 0.0K
12:18 41.10 41.10 41.10 41.10 0.1K
12:19 41.10 41.10 41.10 41.10 0.1K
12:20 41.10 41.10 41.10 41.10 0.0K
12:21 41.12 41.12 41.09 41.09 0.1K
12:22 41.10 41.10 41.10 41.10 0.2K
12:23 41.13 41.13 41.13 41.13 0.1K
12:25 41.11 41.11 41.11 41.11 0.0K
12:30 41.01 41.01 41.01 41.01 0.0K
12:31 41.00 41.00 41.00 41.00 0.9K
12:32 41.00 41.02 40.99 41.02 2.2K
12:38 41.03 41.03 41.03 41.03 0.7K
12:39 40.99 40.99 40.99 40.99 0.0K
12:40 41.00 41.00 41.00 41.00 0.4K
12:43 40.96 40.96 40.96 40.96 0.2K
12:46 40.95 40.95 40.95 40.95 0.0K
12:47 40.94 40.94 40.94 40.94 0.0K
12:48 40.94 40.94 40.94 40.94 0.0K
12:49 40.93 40.93 40.93 40.93 0.2K
12:53 40.94 40.94 40.94 40.94 3.0K
12:55 40.96 40.96 40.96 40.96 0.1K
12:56 40.95 40.96 40.95 40.96 0.2K
12:57 40.99 40.99 40.99 40.99 0.1K
13:05 41.02 41.02 41.02 41.02 0.0K
13:10 41.02 41.02 41.02 41.02 0.2K
13:14 41.02 41.02 41.02 41.02 0.3K
13:18 41.00 41.00 41.00 41.00 1.9K
13:19 41.00 41.00 40.99 40.99 0.5K
13:20 41.00 41.00 41.00 41.00 0.1K
13:21 41.01 41.02 41.01 41.02 0.0K
13:28 41.02 41.02 41.01 41.01 0.4K
13:29 41.01 41.01 41.01 41.01 9.0K
13:32 41.01 41.01 41.01 41.01 0.2K
13:36 41.01 41.01 41.01 41.01 0.0K
13:53 40.98 40.98 40.98 40.98 0.6K
13:54 41.00 41.00 41.00 41.00 0.2K
13:58 41.03 41.03 41.03 41.03 0.0K
13:59 41.05 41.05 41.05 41.05 0.0K
14:02 41.00 41.00 41.00 41.00 0.1K
14:04 40.98 40.98 40.95 40.95 2.6K
14:07 41.00 41.00 41.00 41.00 0.1K
14:10 41.02 41.02 41.02 41.02 0.1K
14:18 41.03 41.03 41.03 41.03 0.1K
14:21 41.06 41.06 41.06 41.06 0.2K
14:25 41.05 41.05 41.05 41.05 1.0K
14:27 41.05 41.06 41.05 41.06 1.2K
14:39 41.02 41.02 41.02 41.02 0.5K
14:42 41.05 41.05 41.05 41.05 0.0K
14:43 41.03 41.03 41.03 41.03 0.0K
14:49 41.03 41.05 41.03 41.05 0.1K
14:54 41.08 41.09 41.08 41.09 0.4K
14:55 41.08 41.08 41.07 41.07 0.6K
14:59 41.08 41.08 41.08 41.08 1.7K
15:01 41.08 41.08 41.08 41.08 0.8K
15:03 41.09 41.09 41.09 41.09 0.7K
15:04 41.09 41.11 41.09 41.11 4.5K
15:05 41.11 41.11 41.11 41.11 0.5K
15:08 41.09 41.09 41.09 41.09 0.9K
15:09 41.11 41.12 41.11 41.12 0.7K
15:13 41.12 41.12 41.12 41.12 0.0K
15:16 41.12 41.14 41.12 41.14 3.4K
15:17 41.15 41.15 41.15 41.15 0.1K
15:18 41.15 41.15 41.15 41.15 0.0K
15:21 41.14 41.14 41.14 41.14 0.2K
15:22 41.14 41.14 41.14 41.14 0.4K
15:23 41.13 41.14 41.13 41.14 0.2K
15:25 41.18 41.19 41.18 41.19 1.2K
15:26 41.20 41.20 41.20 41.20 0.1K
15:30 41.16 41.16 41.16 41.16 0.0K
15:31 41.20 41.20 41.20 41.20 0.0K
15:32 41.24 41.24 41.21 41.22 0.0K
15:33 41.20 41.20 41.19 41.19 0.5K
15:35 41.18 41.18 41.15 41.15 0.7K
15:37 41.12 41.12 41.12 41.12 0.2K
15:38 41.14 41.14 41.13 41.13 0.1K
15:42 41.10 41.10 41.10 41.10 0.0K
15:46 41.09 41.09 41.09 41.09 0.1K
15:48 41.10 41.10 41.10 41.10 0.0K
15:50 41.14 41.15 41.14 41.15 0.6K
15:51 41.18 41.18 41.18 41.18 0.0K
15:52 41.15 41.15 41.15 41.15 0.0K
15:56 41.12 41.12 41.12 41.12 0.5K
15:58 41.15 41.15 41.15 41.15 0.1K
16:00 41.11 41.11 41.11 41.11 0.3K
16:01 41.13 41.13 41.13 41.13 0.0K
16:02 41.10 41.10 41.10 41.10 0.0K
16:04 41.10 41.10 41.10 41.10 0.1K
16:05 41.13 41.13 41.13 41.13 1.0K
16:08 41.14 41.14 41.14 41.14 0.1K
16:09 41.13 41.13 41.13 41.13 0.0K
16:11 41.14 41.14 41.14 41.14 0.0K
16:13 41.10 41.10 41.10 41.10 0.3K
16:15 41.12 41.12 41.12 41.12 0.2K
16:17 41.15 41.15 41.15 41.15 0.1K
16:21 41.10 41.10 41.10 41.10 0.3K
16:26 41.11 41.11 41.11 41.11 0.4K
16:28 41.11 41.11 41.06 41.06 0.7K
16:30 41.03 41.03 41.03 41.03 0.0K
16:32 41.01 41.01 41.01 41.01 0.4K
16:34 41.03 41.03 41.03 41.03 0.2K
16:38 41.06 41.06 41.06 41.06 0.6K
16:41 41.06 41.06 41.06 41.06 0.2K
16:45 41.11 41.11 41.11 41.11 0.0K
16:47 41.06 41.06 41.06 41.06 38.0K
16:48 41.06 41.06 41.06 41.06 0.1K
16:53 41.08 41.08 41.08 41.08 1.0K
16:54 41.12 41.12 41.12 41.12 0.1K
17:00 41.12 41.13 41.12 41.13 0.1K
17:07 41.14 41.14 41.14 41.14 0.0K
17:13 41.10 41.10 41.10 41.10 0.1K
17:14 41.09 41.09 41.09 41.09 0.7K
17:18 41.09 41.09 41.09 41.09 0.0K
17:21 41.08 41.08 41.08 41.08 0.3K
17:22 41.08 41.09 41.08 41.09 0.6K
17:23 41.12 41.12 41.12 41.12 0.1K
17:25 41.12 41.12 41.12 41.12 0.3K
17:26 41.13 41.14 41.13 41.14 0.8K
17:28 41.16 41.17 41.15 41.17 0.1K
17:29 41.17 41.19 41.17 41.19 1.2K
17:35 41.18 41.18 41.18 41.18 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし