Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 39.62 39.65 39.55 39.60 7.8K
09:05 39.70 39.70 39.70 39.70 0.1K
09:06 39.67 39.67 39.67 39.67 0.7K
09:07 39.62 39.62 39.55 39.55 1.9K
09:08 39.55 39.55 39.51 39.51 0.8K
09:09 39.50 39.50 39.50 39.50 6.7K
09:10 39.50 39.50 39.50 39.50 0.9K
09:11 39.51 39.51 39.48 39.48 1.7K
09:12 39.46 39.46 39.46 39.46 0.0K
09:13 39.54 39.54 39.54 39.54 0.0K
09:14 39.50 39.50 39.50 39.50 0.0K
09:15 39.51 39.51 39.51 39.51 0.0K
09:16 39.48 39.48 39.45 39.45 0.1K
09:20 39.50 39.50 39.50 39.50 0.4K
09:21 39.48 39.48 39.48 39.48 0.7K
09:23 39.45 39.45 39.40 39.40 1.5K
09:25 39.35 39.35 39.26 39.26 0.8K
09:26 39.27 39.27 39.27 39.27 1.0K
09:27 39.24 39.24 39.14 39.14 1.8K
09:28 39.12 39.12 39.00 39.06 2.0K
09:29 38.99 39.01 38.99 39.01 0.9K
09:31 39.12 39.12 39.09 39.09 0.1K
09:32 39.12 39.12 39.12 39.12 0.2K
09:33 39.25 39.25 39.20 39.22 0.3K
09:34 39.24 39.24 39.21 39.21 0.0K
09:35 39.20 39.20 39.20 39.20 0.4K
09:37 39.30 39.30 39.30 39.30 0.0K
09:41 39.20 39.20 39.20 39.20 0.0K
09:42 39.19 39.19 39.19 39.19 0.5K
09:43 39.16 39.16 39.14 39.14 0.3K
09:46 39.19 39.19 39.19 39.19 0.1K
09:47 39.26 39.26 39.20 39.20 3.5K
09:48 39.23 39.23 39.20 39.21 0.1K
09:50 39.24 39.24 39.24 39.24 2.7K
09:51 39.22 39.22 39.22 39.22 0.2K
09:52 39.22 39.22 39.18 39.18 0.2K
09:53 39.18 39.18 39.16 39.16 1.1K
09:54 39.18 39.20 39.18 39.20 0.8K
09:55 39.17 39.18 39.17 39.18 1.2K
09:56 39.20 39.20 39.20 39.20 0.3K
09:57 39.19 39.19 39.17 39.17 0.4K
09:58 39.16 39.16 39.16 39.16 0.3K
10:00 39.22 39.22 39.22 39.22 0.4K
10:02 39.29 39.31 39.29 39.31 0.8K
10:03 39.23 39.23 39.23 39.23 0.2K
10:04 39.31 39.31 39.31 39.31 0.1K
10:06 39.40 39.40 39.40 39.40 1.8K
10:07 39.40 39.41 39.40 39.41 0.4K
10:08 39.46 39.46 39.46 39.46 0.1K
10:10 39.44 39.44 39.44 39.44 0.2K
10:14 39.42 39.48 39.42 39.48 0.2K
10:15 39.47 39.47 39.45 39.45 0.2K
10:16 39.41 39.41 39.41 39.41 0.0K
10:17 39.42 39.42 39.42 39.42 0.2K
10:18 39.44 39.44 39.44 39.44 0.0K
10:20 39.42 39.46 39.42 39.46 0.3K
10:23 39.44 39.44 39.44 39.44 0.2K
10:26 39.47 39.47 39.47 39.47 0.1K
10:30 39.48 39.50 39.48 39.50 0.3K
10:31 39.51 39.51 39.50 39.50 1.5K
10:32 39.51 39.53 39.51 39.52 1.8K
10:33 39.52 39.52 39.52 39.52 0.3K
10:36 39.54 39.54 39.54 39.54 0.2K
10:38 39.53 39.53 39.53 39.53 0.0K
10:39 39.51 39.51 39.51 39.51 0.2K
10:41 39.47 39.47 39.47 39.47 0.9K
10:42 39.51 39.51 39.51 39.51 5.0K
10:46 39.50 39.50 39.50 39.50 0.0K
10:50 39.50 39.50 39.50 39.50 0.1K
10:53 39.44 39.44 39.44 39.44 0.3K
10:58 39.52 39.52 39.52 39.52 0.3K
10:59 39.50 39.50 39.50 39.50 0.0K
11:02 39.40 39.40 39.40 39.40 0.2K
11:03 39.47 39.47 39.47 39.47 0.1K
11:04 39.47 39.47 39.47 39.47 0.7K
11:08 39.45 39.45 39.45 39.45 0.0K
11:16 39.40 39.40 39.40 39.40 0.0K
11:19 39.39 39.39 39.39 39.39 0.1K
11:20 39.48 39.48 39.48 39.48 0.0K
11:24 39.46 39.46 39.46 39.46 0.9K
11:32 39.47 39.47 39.47 39.47 1.5K
11:39 39.47 39.47 39.47 39.47 0.1K
11:45 39.31 39.31 39.31 39.31 0.2K
11:46 39.32 39.32 39.29 39.29 0.9K
11:48 39.33 39.33 39.33 39.33 0.1K
11:49 39.31 39.31 39.28 39.28 0.0K
11:51 39.30 39.30 39.30 39.30 2.0K
11:52 39.29 39.29 39.29 39.29 0.1K
11:55 39.35 39.35 39.35 39.35 0.0K
12:00 39.35 39.35 39.35 39.35 0.0K
12:01 39.30 39.30 39.28 39.28 1.0K
12:03 39.28 39.28 39.28 39.28 0.3K
12:04 39.30 39.30 39.30 39.30 2.5K
12:06 39.31 39.31 39.31 39.31 0.0K
12:07 39.32 39.32 39.32 39.32 2.5K
12:09 39.31 39.31 39.31 39.31 0.0K
12:11 39.35 39.35 39.35 39.35 0.0K
12:21 39.20 39.20 39.20 39.20 0.0K
12:26 39.23 39.23 39.23 39.23 0.1K
12:36 39.22 39.22 39.22 39.22 0.2K
12:47 39.32 39.32 39.32 39.32 0.0K
12:54 39.34 39.34 39.34 39.34 0.0K
13:01 39.35 39.35 39.35 39.35 0.1K
13:02 39.41 39.41 39.41 39.41 0.0K
13:04 39.40 39.40 39.40 39.40 0.0K
13:10 39.36 39.41 39.36 39.41 1.7K
13:12 39.45 39.45 39.45 39.45 0.1K
13:14 39.43 39.43 39.43 39.43 1.8K
13:16 39.46 39.46 39.46 39.46 1.7K
13:17 39.46 39.46 39.46 39.46 1.0K
13:19 39.44 39.44 39.44 39.44 1.7K
13:20 39.44 39.44 39.44 39.44 0.3K
13:21 39.45 39.45 39.45 39.45 0.1K
13:29 39.46 39.46 39.46 39.46 1.1K
13:32 39.50 39.50 39.50 39.50 0.6K
13:33 39.52 39.52 39.52 39.52 1.0K
13:36 39.54 39.54 39.54 39.54 0.9K
13:39 39.51 39.51 39.51 39.51 0.0K
13:42 39.53 39.53 39.53 39.53 0.0K
13:43 39.50 39.50 39.50 39.50 0.0K
13:46 39.48 39.48 39.48 39.48 0.0K
14:02 39.50 39.50 39.48 39.48 0.6K
14:05 39.49 39.49 39.49 39.49 0.2K
14:07 39.47 39.47 39.47 39.47 0.0K
14:08 39.50 39.50 39.50 39.50 0.0K
14:09 39.50 39.50 39.50 39.50 0.4K
14:11 39.52 39.52 39.52 39.52 0.2K
14:14 39.53 39.53 39.50 39.50 0.3K
14:21 39.41 39.41 39.41 39.41 0.2K
14:25 39.40 39.40 39.40 39.40 0.2K
14:31 39.39 39.39 39.39 39.39 0.0K
14:34 39.38 39.38 39.38 39.38 0.2K
14:42 39.45 39.45 39.44 39.44 0.1K
14:48 39.44 39.44 39.42 39.42 0.1K
14:49 39.40 39.40 39.40 39.40 0.0K
14:50 39.40 39.40 39.39 39.39 0.0K
14:57 39.44 39.44 39.44 39.44 0.1K
14:58 39.44 39.44 39.44 39.44 0.0K
15:02 39.44 39.44 39.44 39.44 0.0K
15:05 39.41 39.41 39.41 39.41 0.0K
15:26 39.40 39.40 39.40 39.40 0.3K
15:30 39.43 39.43 39.43 39.43 0.3K
15:31 39.39 39.39 39.38 39.38 0.5K
15:37 39.48 39.48 39.48 39.48 0.1K
15:41 39.44 39.44 39.44 39.44 0.0K
15:47 39.35 39.35 39.35 39.35 0.3K
15:48 39.26 39.26 39.26 39.26 0.0K
15:50 39.23 39.23 39.22 39.22 0.2K
15:51 39.19 39.19 39.18 39.18 0.2K
15:52 39.17 39.17 39.15 39.15 0.8K
15:55 39.25 39.25 39.25 39.25 1.1K
15:56 39.30 39.31 39.28 39.28 0.7K
16:00 39.12 39.12 39.11 39.11 1.2K
16:02 39.17 39.17 39.17 39.17 0.0K
16:06 39.23 39.23 39.23 39.23 0.3K
16:08 39.24 39.24 39.24 39.24 0.0K
16:09 39.28 39.28 39.28 39.28 0.3K
16:10 39.22 39.22 39.22 39.22 0.5K
16:22 39.44 39.45 39.44 39.45 1.3K
16:25 39.45 39.45 39.45 39.45 0.3K
16:26 39.46 39.46 39.46 39.46 0.0K
16:30 39.48 39.48 39.48 39.48 0.0K
16:31 39.44 39.44 39.44 39.44 0.0K
16:32 39.46 39.46 39.46 39.46 0.2K
16:34 39.53 39.53 39.53 39.53 2.9K
16:36 39.57 39.57 39.57 39.57 0.5K
16:37 39.53 39.53 39.53 39.53 9.2K
16:42 39.62 39.62 39.62 39.62 0.1K
16:45 39.59 39.59 39.59 39.59 0.8K
16:47 39.63 39.63 39.63 39.63 0.1K
16:48 39.65 39.65 39.65 39.65 1.0K
16:49 39.66 39.66 39.64 39.64 0.3K
16:50 39.63 39.63 39.63 39.63 0.2K
16:51 39.64 39.64 39.64 39.64 0.1K
16:52 39.64 39.64 39.64 39.64 0.3K
16:53 39.63 39.63 39.63 39.63 0.2K
16:55 39.61 39.61 39.61 39.61 0.0K
16:56 39.63 39.63 39.63 39.63 0.4K
16:57 39.65 39.65 39.65 39.65 0.3K
16:59 39.65 39.65 39.65 39.65 0.2K
17:00 39.68 39.70 39.68 39.70 7.1K
17:01 39.71 39.71 39.68 39.68 0.6K
17:02 39.68 39.68 39.68 39.68 0.1K
17:05 39.70 39.70 39.70 39.70 0.4K
17:06 39.72 39.72 39.72 39.72 0.3K
17:07 39.70 39.70 39.70 39.70 0.2K
17:09 39.68 39.71 39.68 39.71 0.1K
17:10 39.69 39.69 39.69 39.69 0.4K
17:11 39.70 39.70 39.70 39.70 0.2K
17:12 39.73 39.74 39.72 39.72 0.8K
17:13 39.75 39.75 39.75 39.75 1.3K
17:14 39.72 39.74 39.72 39.74 0.5K
17:15 39.75 39.75 39.74 39.74 1.1K
17:16 39.70 39.70 39.70 39.70 0.3K
17:19 39.71 39.71 39.71 39.71 0.0K
17:20 39.71 39.71 39.71 39.71 0.2K
17:22 39.72 39.72 39.72 39.72 0.2K
17:25 39.69 39.69 39.69 39.69 0.0K
17:35 39.68 39.68 39.68 39.68 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし