Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 40.64 40.65 40.60 40.60 15.7K
09:05 40.70 40.70 40.60 40.63 19.1K
09:06 40.65 40.65 40.52 40.60 12.8K
09:07 40.63 40.64 40.51 40.60 3.8K
09:08 40.51 40.65 40.51 40.65 6.0K
09:09 40.64 40.64 40.63 40.63 9.7K
09:10 40.64 40.64 40.61 40.60 5.2K
09:11 40.58 40.59 40.56 40.56 2.6K
09:12 40.56 40.56 40.52 40.52 3.0K
09:13 40.51 40.51 40.50 40.50 0.3K
09:14 40.47 40.47 40.42 40.42 0.4K
09:15 40.40 40.40 40.36 40.38 2.2K
09:16 40.31 40.31 40.31 40.31 0.0K
09:17 40.34 40.37 40.34 40.37 2.7K
09:18 40.34 40.34 40.34 40.34 2.7K
09:19 40.35 40.41 40.35 40.38 0.9K
09:20 40.39 40.39 40.39 40.39 1.9K
09:21 40.38 40.38 40.38 40.38 0.1K
09:22 40.37 40.40 40.37 40.40 2.2K
09:23 40.36 40.36 40.36 40.36 0.6K
09:24 40.36 40.36 40.36 40.36 0.1K
09:26 40.32 40.32 40.32 40.32 0.5K
09:27 40.30 40.30 40.30 40.30 0.1K
09:29 40.25 40.25 40.25 40.25 4.2K
09:30 40.30 40.35 40.28 40.33 2.4K
09:32 40.31 40.33 40.31 40.33 0.6K
09:33 40.32 40.32 40.32 40.32 0.0K
09:35 40.40 40.41 40.40 40.41 2.9K
09:36 40.41 40.41 40.41 40.41 0.1K
09:37 40.42 40.42 40.41 40.41 1.1K
09:38 40.44 40.44 40.40 40.40 0.9K
09:39 40.43 40.43 40.42 40.42 0.3K
09:40 40.45 40.45 40.44 40.44 0.4K
09:45 40.43 40.43 40.43 40.43 0.5K
09:48 40.40 40.42 40.39 40.39 0.4K
09:49 40.41 40.41 40.41 40.41 0.2K
09:50 40.46 40.46 40.46 40.46 0.1K
09:53 40.48 40.48 40.48 40.48 0.0K
09:55 40.43 40.43 40.43 40.43 0.2K
09:56 40.45 40.47 40.45 40.47 1.8K
09:57 40.45 40.45 40.45 40.45 0.2K
09:58 40.49 40.49 40.49 40.49 0.5K
09:59 40.49 40.49 40.49 40.49 0.1K
10:00 40.51 40.51 40.51 40.51 0.5K
10:01 40.53 40.53 40.53 40.53 0.2K
10:03 40.54 40.54 40.54 40.54 0.8K
10:06 40.56 40.57 40.56 40.57 1.2K
10:08 40.54 40.54 40.54 40.54 0.1K
10:09 40.57 40.57 40.57 40.57 0.0K
10:11 40.55 40.57 40.55 40.57 3.2K
10:13 40.57 40.57 40.57 40.57 0.0K
10:16 40.59 40.59 40.57 40.57 0.1K
10:20 40.51 40.51 40.47 40.47 2.9K
10:21 40.49 40.49 40.49 40.49 0.5K
10:22 40.48 40.48 40.47 40.47 0.9K
10:23 40.48 40.48 40.48 40.48 9.2K
10:24 40.46 40.46 40.46 40.46 0.3K
10:25 40.43 40.43 40.43 40.43 0.1K
10:27 40.50 40.50 40.50 40.50 0.1K
10:35 40.51 40.51 40.51 40.51 0.0K
10:36 40.53 40.53 40.50 40.50 3.5K
10:38 40.47 40.47 40.47 40.47 0.0K
10:40 40.56 40.56 40.56 40.56 0.5K
10:42 40.52 40.52 40.52 40.52 2.5K
10:49 40.56 40.56 40.56 40.56 0.1K
10:53 40.48 40.48 40.48 40.48 0.1K
10:54 40.48 40.48 40.45 40.45 1.9K
11:18 40.55 40.55 40.55 40.55 0.2K
11:20 40.56 40.56 40.56 40.56 0.2K
11:24 40.56 40.56 40.56 40.56 0.0K
11:32 40.51 40.51 40.51 40.51 0.1K
11:34 40.47 40.49 40.47 40.49 0.2K
11:38 40.47 40.47 40.47 40.47 0.2K
11:39 40.48 40.48 40.48 40.48 0.2K
11:40 40.48 40.48 40.48 40.48 0.0K
11:42 40.51 40.51 40.51 40.51 2.8K
11:44 40.52 40.52 40.52 40.52 3.3K
11:47 40.58 40.58 40.58 40.58 0.0K
11:52 40.54 40.54 40.54 40.54 0.1K
11:56 40.57 40.57 40.57 40.57 0.5K
11:57 40.55 40.55 40.55 40.55 0.0K
11:58 40.56 40.56 40.56 40.56 0.0K
12:17 40.53 40.53 40.53 40.53 0.0K
12:32 40.51 40.51 40.51 40.51 3.1K
12:39 40.41 40.41 40.41 40.41 0.2K
12:43 40.47 40.47 40.47 40.47 0.8K
12:44 40.46 40.46 40.46 40.46 0.0K
13:03 40.47 40.47 40.47 40.47 0.0K
13:12 40.50 40.50 40.50 40.50 0.8K
13:20 40.50 40.50 40.50 40.50 2.0K
13:24 40.50 40.50 40.50 40.50 2.0K
13:33 40.47 40.47 40.47 40.47 0.1K
13:36 40.52 40.52 40.52 40.52 0.2K
13:37 40.53 40.53 40.53 40.53 1.9K
13:56 40.53 40.53 40.53 40.53 0.1K
13:58 40.54 40.54 40.54 40.54 0.2K
14:00 40.54 40.54 40.54 40.54 0.0K
14:03 40.50 40.50 40.50 40.50 0.0K
14:09 40.48 40.48 40.48 40.48 0.0K
14:11 40.46 40.46 40.46 40.46 0.1K
14:12 40.46 40.46 40.46 40.46 0.0K
14:18 40.43 40.43 40.43 40.43 0.2K
14:21 40.44 40.44 40.43 40.43 1.5K
14:25 40.42 40.42 40.42 40.42 0.8K
14:32 40.48 40.48 40.48 40.48 0.0K
14:35 40.42 40.42 40.42 40.42 0.2K
14:36 40.39 40.39 40.39 40.39 0.2K
14:39 40.37 40.37 40.37 40.37 0.0K
14:40 40.35 40.35 40.35 40.35 0.0K
14:49 40.34 40.34 40.34 40.34 0.3K
14:50 40.35 40.35 40.35 40.35 0.5K
14:54 40.37 40.37 40.37 40.37 0.2K
14:57 40.36 40.36 40.36 40.36 0.1K
14:58 40.33 40.33 40.33 40.33 0.2K
15:02 40.37 40.37 40.37 40.37 0.0K
15:26 40.32 40.32 40.32 40.32 0.0K
15:30 40.37 40.37 40.37 40.37 0.0K
15:36 40.46 40.46 40.46 40.46 0.3K
15:40 40.44 40.44 40.44 40.44 0.2K
15:46 40.48 40.48 40.48 40.48 0.5K
15:48 40.45 40.45 40.45 40.45 0.3K
15:50 40.44 40.44 40.44 40.44 0.3K
15:58 40.40 40.40 40.40 40.40 0.0K
15:59 40.40 40.40 40.39 40.39 0.4K
16:11 40.41 40.41 40.41 40.41 0.0K
16:12 40.42 40.42 40.42 40.42 2.0K
16:13 40.42 40.42 40.42 40.42 0.2K
16:15 40.42 40.42 40.42 40.42 0.0K
16:18 40.43 40.43 40.43 40.43 0.0K
16:20 40.43 40.43 40.43 40.43 0.0K
16:30 40.41 40.41 40.39 40.41 0.1K
16:32 40.43 40.43 40.43 40.43 0.0K
16:35 40.41 40.41 40.41 40.41 2.6K
16:45 40.47 40.47 40.47 40.47 0.3K
16:47 40.48 40.48 40.48 40.48 0.3K
16:55 40.48 40.48 40.48 40.48 0.0K
16:57 40.48 40.48 40.48 40.48 0.1K
16:58 40.50 40.50 40.50 40.50 0.0K
16:59 40.48 40.48 40.48 40.48 0.1K
17:01 40.45 40.45 40.45 40.45 0.3K
17:02 40.40 40.41 40.40 40.41 1.7K
17:14 40.43 40.43 40.43 40.43 0.0K
17:17 40.44 40.44 40.44 40.44 0.0K
17:19 40.44 40.44 40.44 40.44 0.1K
17:20 40.44 40.44 40.44 40.44 0.1K
17:21 40.43 40.43 40.43 40.43 0.1K
17:27 40.50 40.51 40.50 40.51 1.0K
17:28 40.50 40.50 40.50 40.50 0.0K
17:35 40.53 40.53 40.53 40.53 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし