Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 41.06 41.06 41.04 41.04 1.8K
09:06 41.06 41.06 41.06 41.06 2.0K
09:07 41.07 41.07 41.07 41.07 0.0K
09:09 41.03 41.03 41.00 41.00 0.2K
09:10 40.97 40.97 40.92 40.92 0.8K
09:11 40.88 40.90 40.88 40.90 5.8K
09:12 40.92 40.92 40.90 40.90 0.9K
09:14 40.95 40.95 40.86 40.86 1.9K
09:15 40.89 40.89 40.89 40.89 0.4K
09:16 40.88 40.88 40.88 40.88 0.9K
09:17 40.89 40.89 40.89 40.89 0.1K
09:18 40.82 40.82 40.82 40.82 0.2K
09:21 40.88 40.88 40.86 40.86 0.2K
09:22 40.89 40.89 40.89 40.89 0.0K
09:23 40.89 40.89 40.89 40.89 0.1K
09:26 40.83 40.83 40.82 40.82 0.1K
09:28 40.82 40.82 40.80 40.80 0.4K
09:29 40.80 40.80 40.80 40.80 1.2K
09:30 40.79 40.79 40.75 40.77 2.7K
09:32 40.76 40.76 40.76 40.76 0.0K
09:33 40.74 40.74 40.71 40.72 2.2K
09:34 40.76 40.76 40.76 40.76 0.3K
09:35 40.76 40.79 40.76 40.79 0.1K
09:37 40.80 40.80 40.80 40.80 0.0K
09:39 40.76 40.76 40.76 40.76 7.4K
09:46 40.80 40.80 40.80 40.80 0.4K
09:47 40.80 40.80 40.80 40.80 0.1K
09:48 40.76 40.76 40.76 40.76 2.2K
09:50 40.69 40.69 40.64 40.64 0.5K
09:52 40.63 40.63 40.63 40.63 1.0K
09:54 40.65 40.65 40.65 40.65 0.2K
09:55 40.66 40.66 40.66 40.66 0.0K
09:57 40.67 40.67 40.67 40.67 2.0K
09:58 40.69 40.69 40.69 40.69 0.7K
09:59 40.68 40.68 40.68 40.68 0.3K
10:00 40.65 40.65 40.63 40.63 0.5K
10:01 40.62 40.62 40.60 40.60 2.1K
10:05 40.67 40.67 40.67 40.67 0.8K
10:06 40.69 40.69 40.69 40.69 0.5K
10:07 40.66 40.66 40.66 40.66 0.1K
10:08 40.66 40.66 40.66 40.66 0.0K
10:12 40.60 40.61 40.60 40.61 0.1K
10:14 40.60 40.60 40.58 40.58 1.5K
10:17 40.72 40.72 40.72 40.72 1.0K
10:18 40.77 40.77 40.77 40.77 1.3K
10:22 40.72 40.74 40.72 40.74 0.1K
10:23 40.74 40.74 40.74 40.74 0.1K
10:29 40.77 40.77 40.77 40.77 1.5K
10:30 40.80 40.80 40.80 40.80 0.3K
10:31 40.77 40.77 40.77 40.77 0.1K
10:35 40.73 40.73 40.73 40.73 1.0K
10:41 40.76 40.76 40.76 40.76 0.0K
10:44 40.75 40.75 40.75 40.75 2.4K
10:45 40.73 40.73 40.73 40.73 0.3K
10:46 40.74 40.74 40.74 40.74 0.0K
10:51 40.65 40.65 40.65 40.65 2.3K
10:52 40.68 40.68 40.66 40.66 0.8K
10:54 40.67 40.67 40.67 40.67 0.1K
10:56 40.64 40.64 40.64 40.64 0.2K
11:06 40.58 40.58 40.58 40.58 0.3K
11:07 40.57 40.58 40.57 40.58 0.1K
11:09 40.54 40.54 40.54 40.54 0.5K
11:13 40.52 40.52 40.52 40.52 0.1K
11:14 40.55 40.55 40.55 40.55 0.0K
11:16 40.49 40.49 40.48 40.48 4.1K
11:17 40.47 40.47 40.47 40.47 0.2K
11:18 40.50 40.50 40.50 40.50 0.1K
11:19 40.48 40.48 40.48 40.48 0.2K
11:20 40.49 40.49 40.49 40.49 0.0K
11:21 40.45 40.45 40.45 40.45 0.1K
11:23 40.44 40.44 40.44 40.44 0.0K
11:26 40.50 40.50 40.50 40.50 0.1K
11:27 40.51 40.51 40.51 40.51 0.2K
11:29 40.50 40.50 40.50 40.50 0.1K
11:31 40.55 40.55 40.55 40.55 0.2K
11:39 40.54 40.54 40.54 40.54 0.4K
11:41 40.51 40.51 40.51 40.51 0.1K
11:42 40.48 40.48 40.47 40.47 0.1K
11:43 40.47 40.47 40.47 40.47 1.3K
11:46 40.46 40.48 40.46 40.48 0.0K
11:47 40.44 40.44 40.44 40.44 0.2K
11:54 40.50 40.50 40.50 40.50 0.0K
11:55 40.50 40.52 40.50 40.52 1.6K
11:56 40.52 40.52 40.52 40.52 0.0K
12:00 40.50 40.50 40.50 40.50 0.2K
12:01 40.52 40.52 40.52 40.52 0.7K
12:08 40.42 40.42 40.42 40.42 1.0K
12:10 40.44 40.44 40.44 40.44 0.0K
12:11 40.51 40.51 40.51 40.51 0.0K
12:13 40.55 40.55 40.55 40.55 0.0K
12:16 40.58 40.58 40.58 40.58 0.0K
12:22 40.58 40.58 40.58 40.58 0.3K
12:37 40.54 40.54 40.52 40.52 0.0K
12:39 40.53 40.53 40.53 40.53 0.0K
12:44 40.51 40.51 40.51 40.51 0.0K
12:49 40.47 40.47 40.47 40.47 0.2K
12:51 40.51 40.51 40.51 40.51 0.1K
13:00 40.50 40.50 40.50 40.50 1.2K
13:06 40.56 40.56 40.56 40.56 0.2K
13:07 40.56 40.56 40.56 40.56 0.0K
13:09 40.62 40.62 40.57 40.57 0.4K
13:10 40.60 40.60 40.60 40.60 0.0K
13:11 40.56 40.56 40.56 40.56 0.3K
13:13 40.52 40.52 40.52 40.52 0.0K
13:16 40.51 40.51 40.51 40.51 0.0K
13:17 40.51 40.51 40.51 40.51 0.0K
13:19 40.57 40.57 40.55 40.55 0.0K
13:24 40.53 40.53 40.53 40.53 0.0K
13:25 40.53 40.53 40.53 40.53 0.0K
13:26 40.52 40.52 40.52 40.52 0.0K
13:27 40.52 40.52 40.52 40.52 0.0K
13:30 40.51 40.51 40.51 40.51 1.5K
13:33 40.50 40.50 40.50 40.50 0.1K
13:34 40.50 40.50 40.50 40.50 0.0K
13:38 40.43 40.43 40.43 40.43 0.2K
13:40 40.47 40.48 40.47 40.48 0.3K
13:41 40.47 40.47 40.47 40.47 0.2K
13:44 40.48 40.48 40.48 40.48 0.0K
13:46 40.46 40.46 40.46 40.46 0.0K
13:49 40.46 40.46 40.46 40.46 0.0K
13:50 40.42 40.44 40.42 40.44 0.8K
13:52 40.43 40.43 40.43 40.43 0.0K
13:54 40.42 40.42 40.42 40.42 0.0K
13:57 40.42 40.42 40.40 40.40 2.7K
13:58 40.42 40.42 40.38 40.38 0.5K
14:00 40.36 40.38 40.36 40.38 0.9K
14:01 40.36 40.36 40.36 40.36 0.7K
14:03 40.36 40.36 40.35 40.35 2.0K
14:04 40.35 40.35 40.32 40.32 1.5K
14:06 40.38 40.40 40.38 40.40 0.7K
14:09 40.38 40.38 40.38 40.38 0.1K
14:10 40.34 40.34 40.34 40.34 0.2K
14:11 40.31 40.31 40.31 40.31 0.2K
14:12 40.29 40.31 40.29 40.29 1.9K
14:13 40.29 40.29 40.28 40.28 0.3K
14:15 40.31 40.31 40.29 40.29 0.3K
14:16 40.27 40.27 40.25 40.25 3.0K
14:17 40.25 40.27 40.23 40.27 6.4K
14:19 40.28 40.29 40.28 40.29 0.0K
14:21 40.33 40.33 40.30 40.30 2.7K
14:22 40.27 40.27 40.27 40.27 0.2K
14:23 40.29 40.29 40.29 40.29 0.0K
14:30 40.32 40.32 40.32 40.32 0.0K
14:32 40.32 40.32 40.32 40.32 0.3K
14:35 40.38 40.38 40.38 40.38 0.0K
14:39 40.38 40.38 40.38 40.38 0.0K
14:40 40.38 40.39 40.38 40.39 1.5K
14:42 40.42 40.42 40.42 40.42 0.0K
14:47 40.43 40.43 40.43 40.43 0.1K
14:48 40.40 40.44 40.40 40.44 0.2K
14:52 40.43 40.43 40.43 40.43 0.0K
14:53 40.46 40.46 40.46 40.46 0.0K
14:54 40.45 40.45 40.45 40.45 0.2K
14:55 40.47 40.47 40.47 40.47 0.0K
15:05 40.45 40.45 40.45 40.45 6.2K
15:07 40.42 40.42 40.42 40.42 0.2K
15:10 40.40 40.40 40.40 40.40 0.0K
15:15 40.40 40.40 40.40 40.40 0.0K
15:16 40.38 40.38 40.38 40.38 0.0K
15:24 40.33 40.33 40.33 40.33 0.0K
15:31 40.35 40.35 40.35 40.35 0.1K
15:33 40.33 40.33 40.32 40.32 0.2K
15:34 40.30 40.30 40.30 40.30 0.1K
15:37 40.36 40.36 40.36 40.36 0.0K
15:40 40.43 40.43 40.43 40.43 0.0K
15:41 40.40 40.40 40.40 40.40 0.2K
15:47 40.31 40.31 40.31 40.31 0.0K
15:49 40.34 40.34 40.34 40.34 0.1K
15:51 40.34 40.34 40.34 40.34 0.1K
15:54 40.43 40.43 40.43 40.43 0.5K
15:55 40.41 40.41 40.41 40.41 0.1K
15:56 40.41 40.41 40.38 40.39 0.4K
15:57 40.35 40.38 40.35 40.38 2.7K
15:58 40.36 40.36 40.36 40.36 0.1K
16:02 40.38 40.38 40.38 40.38 0.0K
16:07 40.45 40.45 40.45 40.45 0.5K
16:08 40.43 40.43 40.43 40.43 0.5K
16:11 40.43 40.44 40.43 40.44 0.1K
16:13 40.46 40.46 40.46 40.46 0.8K
16:14 40.50 40.50 40.50 40.50 0.1K
16:15 40.47 40.53 40.47 40.53 0.3K
16:17 40.53 40.53 40.53 40.53 0.1K
16:19 40.52 40.52 40.52 40.52 0.0K
16:21 40.54 40.54 40.51 40.51 3.0K
16:24 40.51 40.51 40.51 40.51 1.0K
16:28 40.54 40.54 40.54 40.54 2.5K
16:29 40.52 40.54 40.51 40.54 0.6K
16:31 40.58 40.58 40.58 40.58 0.0K
16:33 40.53 40.53 40.53 40.53 1.2K
16:34 40.57 40.57 40.55 40.55 0.1K
16:42 40.57 40.59 40.57 40.59 0.2K
16:43 40.60 40.60 40.60 40.60 0.4K
16:45 40.57 40.60 40.57 40.60 0.0K
16:46 40.55 40.55 40.55 40.55 0.0K
16:48 40.54 40.54 40.54 40.54 0.1K
16:49 40.56 40.56 40.56 40.56 0.0K
16:50 40.60 40.60 40.60 40.60 2.3K
16:53 40.58 40.58 40.58 40.58 3.5K
16:54 40.59 40.59 40.59 40.59 0.1K
16:58 40.60 40.60 40.60 40.60 0.3K
16:59 40.63 40.66 40.63 40.66 5.3K
17:00 40.67 40.67 40.67 40.67 0.3K
17:03 40.69 40.69 40.69 40.69 0.0K
17:06 40.69 40.69 40.69 40.69 0.1K
17:09 40.73 40.73 40.73 40.73 0.2K
17:10 40.75 40.75 40.75 40.75 3.0K
17:12 40.78 40.78 40.78 40.78 2.2K
17:13 40.80 40.80 40.79 40.79 1.4K
17:15 40.80 40.80 40.76 40.76 1.3K
17:16 40.71 40.71 40.70 40.70 0.3K
17:17 40.72 40.72 40.72 40.72 0.3K
17:18 40.70 40.70 40.70 40.70 0.2K
17:19 40.73 40.73 40.73 40.73 0.0K
17:24 40.76 40.76 40.76 40.76 0.1K
17:25 40.78 40.78 40.78 40.78 0.1K
17:26 40.79 40.79 40.79 40.79 1.2K
17:28 40.79 40.79 40.79 40.79 0.1K
17:29 40.79 40.79 40.79 40.79 6.2K
17:35 40.84 40.84 40.84 40.84 15.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし