Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 40.65 40.70 40.62 40.70 8.5K
09:05 40.64 40.65 40.64 40.64 2.8K
09:06 40.65 40.65 40.62 40.62 0.4K
09:07 40.59 40.59 40.59 40.59 1.1K
09:08 40.58 40.58 40.58 40.58 0.3K
09:10 40.60 40.60 40.60 40.60 0.2K
09:11 40.59 40.61 40.59 40.61 1.0K
09:12 40.65 40.65 40.65 40.65 0.8K
09:13 40.66 40.67 40.66 40.67 0.6K
09:14 40.66 40.66 40.66 40.66 0.0K
09:15 40.67 40.68 40.66 40.66 0.9K
09:16 40.69 40.69 40.67 40.67 0.6K
09:17 40.66 40.66 40.66 40.66 0.1K
09:18 40.63 40.63 40.61 40.61 0.2K
09:21 40.68 40.72 40.68 40.72 8.7K
09:22 40.70 40.70 40.70 40.70 0.2K
09:23 40.69 40.69 40.69 40.69 0.3K
09:24 40.70 40.70 40.70 40.70 0.1K
09:25 40.72 40.72 40.72 40.72 0.5K
09:26 40.73 40.73 40.73 40.73 0.1K
09:30 40.68 40.68 40.68 40.68 0.1K
09:32 40.73 40.73 40.73 40.73 2.8K
09:33 40.75 40.77 40.75 40.77 0.5K
09:36 40.76 40.78 40.76 40.78 2.8K
09:37 40.78 40.80 40.75 40.80 2.7K
09:38 40.81 40.81 40.79 40.79 0.1K
09:39 40.80 40.80 40.80 40.80 0.4K
09:40 40.80 40.80 40.79 40.79 0.8K
09:42 40.77 40.77 40.75 40.75 0.3K
09:45 40.75 40.75 40.75 40.75 0.0K
09:47 40.75 40.75 40.75 40.75 0.0K
09:52 40.80 40.80 40.80 40.80 0.6K
09:53 40.81 40.81 40.81 40.81 0.0K
09:54 40.83 40.84 40.83 40.84 0.3K
09:55 40.86 40.86 40.86 40.86 0.7K
09:56 40.87 40.87 40.87 40.87 0.4K
09:58 40.84 40.84 40.82 40.82 0.1K
09:59 40.84 40.84 40.82 40.82 1.3K
10:00 40.80 40.80 40.80 40.80 0.7K
10:01 40.78 40.78 40.78 40.78 0.2K
10:02 40.73 40.73 40.73 40.73 0.6K
10:06 40.79 40.79 40.79 40.79 0.5K
10:07 40.79 40.81 40.79 40.80 0.4K
10:08 40.79 40.79 40.79 40.79 0.0K
10:09 40.76 40.76 40.76 40.76 0.1K
10:10 40.73 40.73 40.73 40.73 0.0K
10:14 40.76 40.76 40.76 40.76 0.3K
10:16 40.73 40.73 40.72 40.72 1.3K
10:17 40.73 40.73 40.73 40.73 1.3K
10:18 40.75 40.75 40.75 40.75 0.0K
10:27 40.77 40.77 40.77 40.77 0.1K
10:35 40.78 40.78 40.78 40.78 0.1K
10:37 40.83 40.83 40.83 40.83 0.1K
10:40 40.78 40.78 40.78 40.78 0.0K
10:42 40.81 40.81 40.81 40.81 0.6K
10:43 40.82 40.82 40.82 40.82 0.1K
10:45 40.86 40.86 40.86 40.85 7.5K
10:52 40.83 40.83 40.83 40.83 0.3K
10:53 40.83 40.83 40.83 40.83 0.0K
10:54 40.82 40.82 40.82 40.82 0.0K
10:55 40.83 40.83 40.82 40.82 0.0K
10:57 40.83 40.83 40.83 40.83 0.3K
11:01 40.79 40.79 40.79 40.79 0.1K
11:07 40.77 40.77 40.77 40.77 0.1K
11:08 40.77 40.77 40.77 40.77 0.0K
11:10 40.80 40.82 40.80 40.81 0.1K
11:11 40.84 40.84 40.84 40.84 0.2K
11:14 40.86 40.87 40.86 40.87 18.4K
11:15 40.85 40.85 40.85 40.85 10.6K
11:16 40.83 40.83 40.83 40.83 0.3K
11:18 40.84 40.84 40.84 40.84 1.9K
11:20 40.84 40.85 40.84 40.86 28.3K
11:21 40.86 40.86 40.86 40.86 4.0K
11:22 40.87 40.87 40.87 40.87 2.5K
11:23 40.87 40.87 40.87 40.87 1.6K
11:24 40.88 40.89 40.88 40.89 0.2K
11:25 40.88 40.88 40.85 40.85 0.3K
11:29 40.84 40.84 40.84 40.84 1.6K
11:30 40.86 40.86 40.86 40.86 0.1K
11:31 40.85 40.85 40.85 40.85 3.3K
11:33 40.86 40.86 40.84 40.84 0.1K
11:35 40.88 40.88 40.88 40.88 0.6K
11:36 40.88 40.88 40.88 40.88 4.3K
11:39 40.85 40.85 40.85 40.85 0.0K
11:42 40.88 40.88 40.88 40.88 0.0K
11:45 40.87 40.87 40.87 40.87 2.1K
11:47 40.90 40.90 40.90 40.90 0.9K
11:48 40.92 40.93 40.92 40.93 0.3K
11:52 40.93 40.93 40.93 40.92 3.0K
11:53 40.98 40.98 40.98 40.98 0.3K
11:57 40.98 40.98 40.98 40.98 0.1K
11:59 40.94 40.94 40.94 40.94 1.7K
12:00 40.93 40.93 40.93 40.93 0.0K
12:03 40.91 40.91 40.91 40.91 3.0K
12:04 40.88 40.90 40.88 40.90 0.6K
12:07 40.92 40.92 40.92 40.92 0.0K
12:10 40.92 40.92 40.92 40.92 0.0K
12:14 40.95 40.95 40.95 40.95 0.0K
12:15 40.95 40.95 40.95 40.95 0.0K
12:21 40.99 40.99 40.99 40.99 0.0K
12:22 41.00 41.00 41.00 41.00 14.2K
12:24 40.98 40.99 40.98 40.99 0.2K
12:28 40.97 40.97 40.95 40.95 0.9K
12:32 40.98 40.98 40.98 40.98 0.2K
12:33 41.00 41.00 41.00 41.00 0.0K
12:37 40.99 40.99 40.99 40.99 0.1K
12:39 40.99 40.99 40.99 40.99 0.0K
12:41 40.96 40.96 40.96 40.96 0.1K
12:42 40.96 40.96 40.96 40.96 0.1K
12:45 41.00 41.00 41.00 41.00 2.2K
12:48 40.97 40.97 40.97 40.97 1.6K
12:50 40.94 40.94 40.94 40.94 0.3K
12:58 40.90 40.90 40.90 40.90 0.1K
13:03 40.91 40.91 40.91 40.91 0.2K
13:04 40.89 40.89 40.89 40.89 0.0K
13:05 40.90 40.91 40.90 40.91 0.0K
13:18 40.87 40.87 40.87 40.87 0.3K
13:22 40.82 40.82 40.82 40.82 0.2K
13:28 40.83 40.83 40.83 40.83 2.4K
13:30 40.82 40.84 40.82 40.83 0.4K
13:31 40.81 40.81 40.81 40.81 0.0K
13:32 40.79 40.79 40.79 40.79 0.0K
13:35 40.80 40.80 40.80 40.80 0.0K
13:50 40.84 40.84 40.84 40.84 1.0K
13:52 40.84 40.84 40.84 40.84 0.2K
14:00 40.81 40.81 40.80 40.80 0.3K
14:09 40.73 40.73 40.73 40.73 0.3K
14:14 40.71 40.71 40.71 40.71 2.5K
14:17 40.67 40.67 40.65 40.65 1.5K
14:18 40.65 40.65 40.65 40.65 2.2K
14:19 40.65 40.65 40.65 40.65 0.8K
14:20 40.65 40.65 40.65 40.65 1.4K
14:23 40.66 40.66 40.66 40.66 0.8K
14:25 40.65 40.65 40.65 40.65 0.0K
14:27 40.67 40.67 40.67 40.67 0.7K
14:32 40.61 40.61 40.61 40.61 0.5K
14:33 40.59 40.59 40.59 40.59 3.1K
14:34 40.58 40.58 40.57 40.57 0.6K
14:35 40.57 40.57 40.57 40.57 0.3K
14:36 40.56 40.56 40.56 40.56 0.3K
14:37 40.54 40.54 40.52 40.54 0.0K
14:40 40.51 40.56 40.51 40.56 0.0K
14:44 40.51 40.51 40.51 40.51 0.2K
14:46 40.50 40.50 40.50 40.50 0.3K
14:48 40.50 40.50 40.50 40.50 0.6K
14:49 40.49 40.49 40.49 40.49 1.3K
14:51 40.47 40.47 40.47 40.47 0.0K
14:54 40.49 40.49 40.49 40.49 0.0K
14:55 40.47 40.49 40.47 40.49 0.8K
14:57 40.43 40.43 40.43 40.43 0.2K
14:58 40.42 40.42 40.42 40.42 0.5K
15:00 40.42 40.42 40.42 40.42 0.1K
15:04 40.44 40.44 40.44 40.44 1.9K
15:05 40.48 40.49 40.48 40.49 0.0K
15:06 40.47 40.47 40.47 40.47 1.0K
15:07 40.48 40.48 40.48 40.48 0.1K
15:08 40.48 40.48 40.48 40.48 0.5K
15:10 40.50 40.50 40.50 40.50 0.8K
15:13 40.51 40.51 40.51 40.51 0.0K
15:15 40.46 40.46 40.46 40.46 0.3K
15:16 40.45 40.45 40.45 40.45 0.1K
15:17 40.45 40.45 40.45 40.45 0.0K
15:18 40.45 40.45 40.44 40.44 1.0K
15:20 40.44 40.44 40.44 40.44 0.4K
15:25 40.42 40.42 40.42 40.42 0.0K
15:27 40.44 40.44 40.44 40.44 0.0K
15:30 40.41 40.41 40.40 40.40 0.1K
15:32 40.45 40.45 40.45 40.45 0.7K
15:35 40.44 40.45 40.44 40.45 0.2K
15:37 40.41 40.41 40.41 40.41 0.0K
15:42 40.48 40.48 40.48 40.48 0.2K
15:48 40.40 40.40 40.40 40.40 0.1K
15:55 40.49 40.49 40.49 40.49 1.2K
15:56 40.51 40.51 40.51 40.51 0.0K
15:57 40.51 40.51 40.51 40.51 0.1K
15:58 40.54 40.54 40.54 40.54 0.9K
15:59 40.55 40.55 40.55 40.55 0.1K
16:00 40.50 40.50 40.50 40.50 4.7K
16:01 40.51 40.51 40.51 40.51 0.8K
16:02 40.52 40.52 40.52 40.52 0.0K
16:03 40.53 40.53 40.53 40.53 0.0K
16:05 40.52 40.52 40.52 40.52 0.1K
16:06 40.48 40.48 40.48 40.48 0.0K
16:10 40.48 40.49 40.48 40.49 0.0K
16:24 40.55 40.55 40.55 40.55 0.0K
16:28 40.58 40.58 40.58 40.58 0.0K
16:34 40.58 40.58 40.58 40.58 0.0K
16:35 40.55 40.55 40.55 40.55 0.0K
16:36 40.55 40.55 40.55 40.55 0.1K
16:42 40.47 40.47 40.47 40.47 0.1K
16:43 40.46 40.46 40.46 40.46 0.0K
16:44 40.47 40.47 40.47 40.47 0.6K
16:47 40.47 40.47 40.47 40.47 0.0K
17:01 40.50 40.50 40.50 40.50 0.0K
17:03 40.54 40.54 40.54 40.54 0.0K
17:04 40.51 40.51 40.51 40.51 0.1K
17:05 40.55 40.55 40.51 40.51 0.0K
17:08 40.50 40.50 40.50 40.50 0.7K
17:11 40.55 40.55 40.55 40.55 1.0K
17:12 40.56 40.56 40.56 40.56 0.3K
17:15 40.56 40.56 40.56 40.56 0.7K
17:16 40.54 40.54 40.54 40.54 0.5K
17:18 40.56 40.56 40.56 40.56 1.8K
17:19 40.56 40.58 40.56 40.58 0.7K
17:21 40.57 40.57 40.57 40.57 0.0K
17:25 40.54 40.54 40.54 40.54 0.0K
17:26 40.54 40.57 40.54 40.57 0.4K
17:27 40.56 40.56 40.56 40.56 0.1K
17:28 40.58 40.60 40.58 40.60 0.9K
17:29 40.60 40.60 40.60 40.61 0.8K
17:35 40.69 40.69 40.69 40.69 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし