Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 36.83 36.85 36.75 36.75 95.3K
09:05 36.74 36.74 36.74 36.74 0.6K
09:06 36.72 36.72 36.72 36.72 0.9K
09:07 36.73 36.75 36.70 36.75 7.9K
09:08 36.73 36.77 36.73 36.75 1.6K
09:09 36.76 36.82 36.76 36.79 3.3K
09:10 36.80 36.84 36.80 36.83 2.3K
09:11 36.83 36.83 36.73 36.76 3.3K
09:12 36.76 36.76 36.76 36.76 0.2K
09:13 36.75 36.75 36.68 36.68 0.4K
09:14 36.71 36.71 36.66 36.66 7.5K
09:15 36.68 36.68 36.66 36.66 2.5K
09:16 36.69 36.71 36.65 36.65 4.0K
09:17 36.66 36.66 36.60 36.60 0.1K
09:18 36.60 36.60 36.59 36.60 2.4K
09:19 36.58 36.58 36.56 36.56 0.1K
09:21 36.54 36.56 36.54 36.56 2.5K
09:23 36.55 36.57 36.54 36.54 0.5K
09:24 36.53 36.53 36.53 36.53 0.2K
09:25 36.49 36.49 36.49 36.50 0.2K
09:26 36.45 36.45 36.45 36.45 2.3K
09:27 36.49 36.49 36.49 36.49 0.2K
09:28 36.50 36.52 36.50 36.52 1.1K
09:29 36.52 36.52 36.52 36.52 0.7K
09:32 36.50 36.50 36.50 36.50 0.1K
09:33 36.55 36.55 36.55 36.55 0.3K
09:34 36.50 36.51 36.50 36.51 1.2K
09:37 36.54 36.55 36.52 36.55 1.1K
09:38 36.50 36.50 36.50 36.50 0.2K
09:40 36.50 36.50 36.50 36.50 0.0K
09:42 36.50 36.50 36.50 36.50 0.2K
09:45 36.57 36.57 36.57 36.57 0.4K
09:48 36.66 36.66 36.66 36.66 0.1K
09:50 36.62 36.62 36.62 36.62 0.0K
09:53 36.63 36.63 36.63 36.63 1.4K
09:54 36.61 36.61 36.61 36.61 0.6K
09:57 36.69 36.69 36.69 36.69 0.0K
09:59 36.67 36.67 36.67 36.67 0.1K
10:00 36.70 36.70 36.70 36.70 0.5K
10:01 36.69 36.69 36.69 36.69 0.0K
10:02 36.70 36.73 36.70 36.73 0.6K
10:04 36.65 36.65 36.65 36.65 0.7K
10:06 36.75 36.75 36.75 36.75 4.2K
10:07 36.75 36.76 36.75 36.76 0.8K
10:08 36.76 36.76 36.74 36.74 0.4K
10:13 36.62 36.62 36.62 36.62 0.0K
10:15 36.61 36.61 36.61 36.61 0.4K
10:17 36.70 36.70 36.70 36.70 0.0K
10:18 36.73 36.73 36.73 36.73 0.2K
10:19 36.73 36.73 36.73 36.73 0.0K
10:20 36.69 36.69 36.69 36.69 1.2K
10:21 36.71 36.71 36.71 36.71 1.6K
10:23 36.71 36.71 36.71 36.71 0.0K
10:27 36.75 36.75 36.75 36.75 1.1K
10:29 36.74 36.74 36.74 36.74 0.3K
10:31 36.77 36.78 36.77 36.78 0.1K
10:34 36.74 36.74 36.74 36.74 1.0K
10:36 36.75 36.75 36.75 36.75 0.0K
10:38 36.72 36.72 36.72 36.72 1.0K
10:44 36.75 36.75 36.75 36.75 0.3K
10:47 36.78 36.78 36.78 36.78 0.1K
10:51 36.76 36.76 36.76 36.76 0.1K
10:53 36.80 36.80 36.80 36.80 1.0K
10:59 36.69 36.70 36.69 36.70 0.2K
11:01 36.71 36.71 36.71 36.71 0.1K
11:03 36.70 36.70 36.70 36.70 0.3K
11:07 36.74 36.74 36.74 36.74 0.0K
11:08 36.76 36.76 36.76 36.76 0.0K
11:25 36.68 36.68 36.68 36.68 0.0K
11:28 36.71 36.71 36.71 36.71 0.0K
11:30 36.68 36.68 36.68 36.68 0.0K
11:31 36.67 36.67 36.66 36.66 0.3K
11:34 36.71 36.71 36.71 36.71 0.0K
11:36 36.64 36.64 36.64 36.64 0.1K
11:38 36.61 36.61 36.61 36.61 0.1K
11:40 36.60 36.60 36.60 36.60 0.1K
11:41 36.61 36.61 36.61 36.61 0.1K
11:42 36.59 36.59 36.59 36.59 3.5K
11:46 36.62 36.62 36.62 36.62 0.2K
11:47 36.63 36.63 36.63 36.63 0.3K
11:48 36.66 36.66 36.66 36.66 6.0K
11:50 36.71 36.71 36.71 36.71 0.0K
11:51 36.76 36.76 36.76 36.76 0.4K
11:53 36.80 36.80 36.80 36.80 0.1K
11:55 36.79 36.79 36.79 36.79 0.4K
12:04 36.77 36.77 36.77 36.77 0.0K
12:06 36.79 36.79 36.79 36.79 1.0K
12:07 36.74 36.74 36.74 36.74 0.0K
12:10 36.73 36.73 36.73 36.73 0.0K
12:16 36.76 36.76 36.76 36.76 2.0K
12:17 36.93 36.93 36.93 36.93 28.8K
12:18 36.86 36.86 36.86 36.86 2.5K
12:19 36.79 36.79 36.79 36.79 0.2K
12:21 36.73 36.73 36.73 36.73 0.2K
12:24 36.74 36.74 36.74 36.74 5.8K
12:25 36.74 36.74 36.74 36.74 2.7K
12:26 36.75 36.75 36.75 36.75 0.6K
12:28 36.70 36.70 36.68 36.68 2.9K
12:29 36.66 36.66 36.66 36.66 1.5K
12:33 36.60 36.60 36.60 36.60 0.3K
12:36 36.56 36.56 36.56 36.56 0.1K
12:37 36.49 36.49 36.49 36.49 4.5K
12:38 36.52 36.52 36.52 36.52 2.5K
12:42 36.50 36.50 36.50 36.50 0.1K
12:44 36.50 36.50 36.50 36.50 0.0K
12:46 36.48 36.48 36.48 36.48 0.0K
12:47 36.46 36.46 36.45 36.45 8.7K
12:49 36.41 36.41 36.41 36.41 0.3K
12:51 36.48 36.48 36.48 36.48 0.0K
12:52 36.45 36.45 36.45 36.45 0.0K
12:53 36.46 36.46 36.46 36.46 0.0K
12:58 36.49 36.49 36.49 36.49 0.0K
13:02 36.52 36.52 36.52 36.52 0.1K
13:03 36.47 36.47 36.46 36.46 2.0K
13:07 36.50 36.50 36.50 36.50 0.1K
13:10 36.51 36.51 36.51 36.51 0.0K
13:14 36.52 36.52 36.48 36.48 3.2K
13:15 36.50 36.52 36.50 36.52 0.9K
13:24 36.52 36.52 36.52 36.52 0.0K
13:34 36.48 36.48 36.48 36.48 1.1K
13:35 36.48 36.48 36.48 36.48 1.3K
13:37 36.46 36.46 36.46 36.46 0.1K
13:41 36.47 36.47 36.47 36.47 0.0K
13:42 36.50 36.50 36.50 36.50 0.0K
13:45 36.45 36.45 36.45 36.45 0.0K
13:46 36.46 36.46 36.46 36.46 0.1K
13:47 36.45 36.45 36.45 36.45 0.1K
13:48 36.45 36.45 36.45 36.45 0.2K
13:49 36.47 36.47 36.46 36.46 0.2K
13:55 36.50 36.50 36.50 36.50 0.0K
14:00 36.50 36.51 36.50 36.51 4.7K
14:04 36.51 36.51 36.51 36.51 0.1K
14:05 36.50 36.50 36.50 36.50 1.0K
14:10 36.54 36.54 36.54 36.54 0.0K
14:11 36.53 36.53 36.53 36.53 0.0K
14:14 36.54 36.54 36.54 36.54 2.5K
14:18 36.57 36.57 36.57 36.57 0.0K
14:23 36.45 36.45 36.45 36.45 3.9K
14:36 36.66 36.66 36.66 36.66 2.5K
14:38 36.70 36.70 36.70 36.70 0.4K
14:39 36.72 36.72 36.72 36.72 0.3K
14:51 36.63 36.63 36.63 36.63 0.1K
14:58 36.62 36.62 36.62 36.62 0.0K
15:02 36.60 36.60 36.60 36.60 0.3K
15:05 36.78 36.78 36.78 36.78 21.8K
15:11 36.64 36.64 36.64 36.64 0.1K
15:13 36.61 36.61 36.61 36.61 0.0K
15:16 36.60 36.60 36.60 36.60 0.0K
15:17 36.61 36.61 36.61 36.61 0.3K
15:18 36.61 36.62 36.61 36.62 8.1K
15:19 36.66 36.66 36.66 36.66 0.5K
15:22 36.72 36.72 36.72 36.72 1.4K
15:23 36.76 36.76 36.76 36.76 1.4K
15:27 36.70 36.70 36.70 36.70 0.0K
15:28 36.70 36.70 36.70 36.70 0.0K
15:31 36.74 36.74 36.74 36.74 2.5K
15:32 36.68 36.68 36.68 36.68 0.2K
15:37 36.76 36.76 36.76 36.76 0.4K
15:41 36.71 36.71 36.71 36.71 0.0K
15:42 36.71 36.71 36.65 36.69 0.4K
15:43 36.60 36.68 36.60 36.67 0.0K
15:44 36.64 36.65 36.63 36.63 0.0K
15:45 36.65 36.66 36.56 36.66 0.0K
15:46 36.66 36.66 36.56 36.63 0.0K
15:47 36.62 36.65 36.61 36.63 0.1K
15:51 36.66 36.66 36.63 36.63 3.3K
15:54 36.60 36.60 36.60 36.60 0.4K
15:56 36.60 36.60 36.60 36.60 2.5K
15:57 36.61 36.61 36.61 36.61 0.4K
15:58 36.63 36.63 36.63 36.63 0.0K
16:03 36.63 36.63 36.63 36.63 0.4K
16:06 36.66 36.66 36.66 36.66 2.3K
16:08 36.63 36.63 36.63 36.63 0.1K
16:11 36.63 36.64 36.63 36.64 0.1K
16:12 36.65 36.66 36.65 36.66 0.3K
16:14 36.60 36.61 36.60 36.61 0.9K
16:15 36.57 36.57 36.57 36.57 0.0K
16:19 36.59 36.59 36.59 36.59 0.0K
16:21 36.56 36.56 36.55 36.55 0.5K
16:22 36.46 36.46 36.46 36.46 0.1K
16:26 36.58 36.58 36.58 36.58 0.0K
16:27 36.54 36.54 36.54 36.54 0.1K
16:29 36.56 36.56 36.56 36.56 0.3K
16:30 36.51 36.51 36.51 36.51 1.0K
16:31 36.49 36.49 36.49 36.49 0.2K
16:33 36.50 36.50 36.49 36.49 0.3K
16:34 36.50 36.50 36.50 36.50 0.3K
16:38 36.53 36.53 36.53 36.53 0.0K
16:41 36.51 36.51 36.51 36.51 0.2K
16:42 36.50 36.50 36.50 36.50 0.0K
16:45 36.53 36.53 36.53 36.53 0.6K
16:49 36.52 36.52 36.52 36.52 0.1K
16:50 36.54 36.54 36.54 36.54 0.1K
16:51 36.53 36.53 36.53 36.53 0.2K
16:53 36.56 36.56 36.56 36.56 0.1K
16:58 36.52 36.52 36.52 36.52 0.0K
17:01 36.53 36.53 36.53 36.53 0.4K
17:02 36.53 36.53 36.53 36.53 0.2K
17:03 36.53 36.55 36.53 36.55 0.6K
17:05 36.55 36.55 36.55 36.55 0.0K
17:09 36.56 36.56 36.56 36.56 0.0K
17:10 36.60 36.60 36.60 36.60 2.8K
17:11 36.62 36.62 36.62 36.62 0.2K
17:12 36.60 36.60 36.60 36.60 0.2K
17:19 36.57 36.57 36.57 36.57 0.0K
17:22 36.60 36.62 36.60 36.62 0.3K
17:25 36.62 36.62 36.60 36.61 0.6K
17:26 36.58 36.58 36.58 36.58 0.2K
17:27 36.60 36.60 36.58 36.58 4.5K
17:29 36.55 36.55 36.55 36.55 1.0K
17:35 36.54 36.54 36.54 36.54 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし