Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 41.84 41.90 41.84 41.90 8.6K
09:05 41.90 41.90 41.80 41.80 0.4K
09:06 41.84 41.84 41.84 41.84 2.5K
09:07 41.80 41.81 41.80 41.81 0.1K
09:08 41.83 41.83 41.83 41.83 0.1K
09:09 41.89 41.89 41.89 41.89 0.1K
09:10 41.90 41.92 41.90 41.92 1.5K
09:11 41.98 41.99 41.96 41.99 2.7K
09:12 42.00 42.00 41.90 41.90 0.8K
09:13 42.00 42.00 41.99 41.99 0.4K
09:14 41.88 41.92 41.88 41.92 4.7K
09:16 41.83 41.83 41.83 41.83 0.2K
09:17 41.83 41.83 41.82 41.82 4.1K
09:18 41.85 41.86 41.85 41.86 0.6K
09:19 41.83 41.83 41.83 41.83 0.4K
09:20 41.81 41.85 41.81 41.85 3.9K
09:21 41.88 41.88 41.88 41.88 0.5K
09:22 41.85 41.85 41.85 41.85 0.0K
09:23 41.88 41.88 41.88 41.88 0.2K
09:24 41.90 41.90 41.90 41.90 0.0K
09:25 41.90 41.90 41.90 41.90 2.0K
09:27 41.93 41.93 41.93 41.93 0.2K
09:28 41.95 41.95 41.95 41.95 0.0K
09:30 41.83 41.85 41.83 41.85 0.2K
09:32 41.95 41.95 41.95 41.95 2.0K
09:34 41.97 41.97 41.97 41.97 0.1K
09:35 42.00 42.02 42.00 42.02 0.9K
09:36 42.02 42.05 42.02 42.05 1.0K
09:38 42.04 42.04 42.03 42.03 5.4K
09:40 42.00 42.00 42.00 42.00 6.8K
09:41 42.03 42.03 42.03 42.03 1.8K
09:42 42.04 42.04 42.04 42.04 1.8K
09:44 42.08 42.08 42.07 42.07 0.7K
09:45 42.10 42.19 42.10 42.19 1.4K
09:46 42.20 42.20 42.20 42.20 2.1K
09:47 42.24 42.25 42.21 42.25 0.3K
09:48 42.26 42.26 42.26 42.26 0.0K
09:50 42.20 42.25 42.20 42.25 2.2K
09:51 42.27 42.27 42.27 42.27 0.1K
09:52 42.23 42.23 42.21 42.21 0.1K
09:53 42.20 42.20 42.20 42.20 0.1K
09:54 42.17 42.17 42.17 42.17 0.0K
09:57 42.17 42.17 42.17 42.17 0.0K
09:59 42.11 42.11 42.11 42.11 1.0K
10:03 42.08 42.08 42.08 42.08 0.0K
10:04 42.11 42.11 42.11 42.11 0.5K
10:05 42.14 42.14 42.14 42.14 0.0K
10:07 42.15 42.15 42.15 42.15 0.1K
10:10 42.02 42.02 42.02 42.02 0.1K
10:15 42.01 42.04 42.01 42.04 0.1K
10:16 42.00 42.00 42.00 42.00 0.1K
10:17 42.00 42.00 42.00 42.00 0.0K
10:18 41.98 41.98 41.98 41.98 1.0K
10:31 42.09 42.10 42.09 42.10 24.4K
10:39 42.09 42.09 42.09 42.09 0.5K
10:41 42.07 42.07 42.07 42.07 0.0K
10:44 42.11 42.12 42.11 42.12 0.6K
10:47 42.19 42.19 42.19 42.19 0.1K
10:48 42.20 42.20 42.20 42.20 0.2K
10:49 42.20 42.20 42.20 42.20 0.4K
10:53 42.19 42.19 42.19 42.19 0.1K
10:55 42.16 42.16 42.16 42.16 0.3K
10:56 42.16 42.16 42.16 42.16 0.3K
11:03 42.21 42.21 42.21 42.21 0.5K
11:07 42.19 42.19 42.19 42.19 0.3K
11:11 42.13 42.13 42.13 42.13 0.0K
11:13 42.14 42.14 42.14 42.14 0.2K
11:22 42.27 42.31 42.27 42.31 4.8K
11:23 42.32 42.32 42.32 42.32 1.2K
11:25 42.30 42.33 42.30 42.33 0.4K
11:26 42.35 42.35 42.35 42.35 0.1K
11:27 42.36 42.36 42.36 42.36 0.1K
11:28 42.37 42.37 42.36 42.36 0.2K
11:30 42.38 42.38 42.38 42.38 0.5K
11:31 42.40 42.45 42.40 42.45 0.9K
11:32 42.45 42.47 42.45 42.47 4.7K
11:33 42.46 42.46 42.46 42.46 5.2K
11:34 42.47 42.47 42.47 42.47 1.1K
11:36 42.43 42.46 42.42 42.42 0.6K
11:37 42.42 42.42 42.42 42.42 0.1K
11:43 42.50 42.50 42.50 42.50 1.0K
11:45 42.49 42.49 42.46 42.46 0.3K
11:46 42.49 42.49 42.49 42.49 0.6K
11:49 42.43 42.43 42.43 42.43 0.0K
11:52 42.44 42.44 42.44 42.44 0.3K
11:54 42.48 42.48 42.48 42.48 0.0K
11:58 42.46 42.46 42.46 42.46 0.2K
12:02 42.50 42.51 42.50 42.51 2.2K
12:04 42.51 42.51 42.51 42.51 0.0K
12:09 42.46 42.46 42.46 42.46 0.0K
12:12 42.48 42.48 42.48 42.48 0.2K
12:13 42.50 42.50 42.50 42.50 0.0K
12:14 42.53 42.53 42.53 42.53 0.1K
12:16 42.56 42.56 42.54 42.54 0.4K
12:18 42.55 42.55 42.55 42.55 0.2K
12:20 42.53 42.53 42.53 42.53 0.1K
12:23 42.56 42.57 42.56 42.57 0.2K
12:24 42.56 42.56 42.56 42.56 0.3K
12:29 42.57 42.57 42.57 42.57 0.3K
12:30 42.60 42.60 42.60 42.60 0.0K
12:33 42.60 42.60 42.60 42.60 0.0K
12:36 42.57 42.57 42.57 42.57 0.1K
12:37 42.60 42.60 42.59 42.59 0.2K
12:38 42.59 42.59 42.59 42.59 0.1K
12:40 42.60 42.60 42.60 42.60 0.1K
12:41 42.61 42.63 42.61 42.63 1.5K
12:42 42.64 42.64 42.64 42.64 0.2K
12:43 42.64 42.64 42.64 42.64 0.2K
12:44 42.64 42.64 42.64 42.64 0.1K
12:45 42.61 42.61 42.61 42.61 0.0K
12:46 42.65 42.67 42.65 42.67 0.8K
12:48 42.67 42.67 42.67 42.67 0.0K
12:49 42.65 42.65 42.65 42.65 0.0K
12:50 42.65 42.65 42.65 42.65 0.1K
12:53 42.62 42.63 42.62 42.63 0.1K
12:55 42.63 42.63 42.63 42.63 0.5K
12:56 42.65 42.65 42.65 42.65 0.1K
12:59 42.67 42.67 42.67 42.67 0.0K
13:03 42.64 42.66 42.64 42.66 0.1K
13:06 42.70 42.71 42.70 42.71 2.8K
13:07 42.72 42.72 42.72 42.72 0.0K
13:15 42.67 42.67 42.67 42.67 0.1K
13:16 42.67 42.67 42.67 42.67 0.2K
13:17 42.65 42.65 42.63 42.63 0.7K
13:21 42.56 42.56 42.56 42.56 0.3K
13:38 42.54 42.54 42.54 42.54 0.2K
13:40 42.58 42.58 42.58 42.58 0.0K
13:41 42.57 42.57 42.57 42.57 0.0K
13:46 42.56 42.56 42.56 42.56 0.0K
13:49 42.53 42.53 42.53 42.53 0.3K
13:58 42.50 42.50 42.50 42.50 0.5K
13:59 42.54 42.54 42.54 42.54 1.0K
14:01 42.55 42.55 42.55 42.55 1.0K
14:08 42.53 42.53 42.53 42.53 0.1K
14:11 42.50 42.50 42.50 42.50 0.0K
14:13 42.44 42.44 42.44 42.44 0.3K
14:19 42.44 42.44 42.44 42.44 0.0K
14:35 42.45 42.45 42.45 42.45 1.8K
14:39 42.42 42.42 42.42 42.42 24.0K
14:49 42.35 42.35 42.35 42.35 0.2K
14:53 42.39 42.39 42.39 42.39 0.8K
14:55 42.34 42.34 42.34 42.34 0.1K
14:59 42.35 42.35 42.35 42.35 1.0K
15:00 42.29 42.29 42.29 42.29 0.3K
15:01 42.26 42.26 42.25 42.25 0.5K
15:03 42.26 42.26 42.26 42.26 0.2K
15:11 42.34 42.34 42.34 42.34 12.9K
15:16 42.30 42.30 42.30 42.30 0.2K
15:22 42.27 42.27 42.27 42.27 21.0K
15:27 42.28 42.28 42.26 42.26 2.5K
15:34 42.25 42.25 42.25 42.25 0.2K
15:44 42.30 42.30 42.30 42.30 0.0K
15:50 42.25 42.25 42.25 42.25 0.3K
15:52 42.22 42.22 42.22 42.22 1.0K
15:53 42.20 42.20 42.20 42.20 0.1K
15:59 42.28 42.28 42.28 42.28 2.8K
16:05 42.30 42.30 42.30 42.30 2.7K
16:10 42.24 42.24 42.24 42.24 0.0K
16:13 42.21 42.21 42.21 42.21 0.0K
16:15 42.24 42.24 42.24 42.24 0.1K
16:25 42.18 42.18 42.18 42.18 0.2K
16:30 42.17 42.17 42.17 42.17 0.2K
16:31 42.18 42.18 42.18 42.18 0.2K
16:32 42.14 42.14 42.14 42.14 0.2K
16:34 42.14 42.14 42.14 42.14 0.1K
16:53 42.18 42.18 42.18 42.18 0.0K
17:02 42.27 42.27 42.27 42.27 0.1K
17:11 42.30 42.30 42.30 42.30 24.0K
17:14 42.30 42.30 42.30 42.30 7.6K
17:15 42.30 42.30 42.30 42.30 16.4K
17:20 42.30 42.30 42.30 42.30 0.2K
17:23 42.36 42.36 42.36 42.36 2.4K
17:25 42.34 42.34 42.34 42.34 0.2K
17:26 42.34 42.36 42.34 42.36 0.4K
17:28 42.38 42.38 42.38 42.38 3.3K
17:29 42.37 42.40 42.37 42.40 1.2K
17:35 42.40 42.40 42.40 42.40 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし