Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
42.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 42.10 42.12 42.10 42.12 3.8K
09:06 41.98 42.02 41.98 42.02 0.1K
09:08 42.12 42.12 42.12 42.12 0.0K
09:10 42.12 42.12 42.12 42.12 0.0K
09:11 42.14 42.14 42.14 42.14 1.0K
09:12 42.20 42.24 42.20 42.24 0.3K
09:15 42.25 42.25 42.25 42.25 0.0K
09:16 42.21 42.21 42.18 42.18 0.1K
09:19 42.02 42.02 42.02 42.02 0.3K
09:20 42.00 42.00 42.00 42.00 0.4K
09:22 42.01 42.01 42.01 42.01 0.3K
09:23 42.15 42.15 42.15 42.15 0.2K
09:24 42.17 42.17 42.17 42.17 0.3K
09:25 42.26 42.26 42.25 42.25 0.6K
09:26 42.30 42.30 42.30 42.30 2.3K
09:27 42.35 42.35 42.35 42.35 0.4K
09:28 42.33 42.40 42.33 42.40 0.5K
09:29 42.40 42.44 42.40 42.44 0.9K
09:33 42.33 42.33 42.33 42.33 0.5K
09:34 42.29 42.29 42.29 42.29 0.2K
09:35 42.40 42.46 42.40 42.46 0.4K
09:36 42.34 42.34 42.34 42.34 0.4K
09:41 42.29 42.29 42.29 42.29 0.2K
09:43 42.27 42.27 42.27 42.27 5.2K
09:47 42.22 42.22 42.18 42.18 1.7K
09:48 42.28 42.28 42.28 42.28 0.0K
09:57 42.38 42.40 42.38 42.40 1.8K
09:59 42.41 42.41 42.41 42.41 0.2K
10:00 42.48 42.50 42.48 42.48 0.5K
10:02 42.44 42.44 42.44 42.44 0.2K
10:05 42.48 42.48 42.48 42.48 0.1K
10:06 42.49 42.49 42.49 42.49 0.1K
10:09 42.38 42.38 42.33 42.33 2.6K
10:11 42.31 42.33 42.31 42.33 0.1K
10:15 42.33 42.33 42.33 42.33 0.2K
10:18 42.31 42.31 42.31 42.31 0.0K
10:19 42.24 42.24 42.24 42.24 1.5K
10:23 42.18 42.18 42.18 42.18 0.2K
10:30 42.25 42.25 42.25 42.25 1.0K
10:33 42.24 42.24 42.24 42.24 0.5K
10:41 42.12 42.12 42.12 42.12 0.1K
10:45 42.10 42.10 42.10 42.10 1.4K
10:46 42.11 42.11 42.11 42.11 1.0K
10:48 42.10 42.10 42.10 42.10 2.3K
10:51 42.13 42.13 42.13 42.13 0.3K
10:52 42.22 42.22 42.22 42.22 3.3K
10:53 42.27 42.27 42.27 42.27 0.2K
10:56 42.25 42.25 42.25 42.25 0.0K
10:58 42.17 42.17 42.17 42.17 5.7K
11:01 42.05 42.05 42.05 42.05 0.2K
11:02 42.00 42.00 42.00 42.00 0.1K
11:03 41.98 41.98 41.93 41.93 1.9K
11:04 41.97 41.97 41.97 41.97 0.4K
11:06 42.00 42.00 42.00 42.00 0.1K
11:07 42.00 42.00 42.00 42.00 0.0K
11:10 41.96 41.96 41.96 41.96 0.0K
11:11 42.00 42.00 42.00 42.00 0.0K
11:12 41.98 41.98 41.98 41.98 0.0K
11:14 41.97 41.97 41.97 41.97 0.2K
11:15 42.03 42.03 42.03 42.03 0.7K
11:19 42.09 42.09 42.09 42.09 0.1K
11:21 42.09 42.09 42.09 42.09 0.2K
11:29 42.08 42.08 42.08 42.08 0.0K
11:32 42.09 42.09 42.05 42.05 0.3K
11:34 42.02 42.02 42.02 42.02 0.4K
11:35 42.00 42.00 42.00 42.00 0.2K
11:36 41.99 41.99 41.99 41.99 1.2K
11:38 42.00 42.00 42.00 42.00 0.1K
11:40 41.97 41.97 41.97 41.97 0.2K
11:41 41.95 41.95 41.95 41.95 0.2K
11:59 42.09 42.09 42.09 42.09 0.0K
12:00 41.98 41.98 41.98 41.98 0.1K
12:02 41.98 41.98 41.98 41.98 0.5K
12:03 41.94 41.94 41.94 41.94 0.5K
12:04 41.86 41.86 41.86 41.86 1.1K
12:06 41.86 41.86 41.86 41.86 0.1K
12:08 41.80 41.81 41.80 41.81 0.1K
12:12 41.89 41.89 41.89 41.89 0.0K
12:14 41.88 41.88 41.88 41.88 0.0K
12:29 41.93 41.93 41.93 41.93 0.1K
12:33 41.95 41.95 41.95 41.95 0.0K
12:35 41.90 41.93 41.90 41.93 1.2K
12:39 41.83 41.83 41.83 41.83 0.2K
12:43 41.84 41.84 41.84 41.84 0.0K
12:47 41.79 41.79 41.79 41.79 0.0K
12:48 41.75 41.75 41.74 41.74 0.5K
12:49 41.76 41.76 41.74 41.74 1.0K
12:51 41.74 41.74 41.74 41.74 0.0K
12:54 41.79 41.79 41.79 41.79 0.1K
12:55 41.77 41.77 41.77 41.77 0.1K
12:56 41.77 41.77 41.75 41.75 4.3K
12:58 41.75 41.75 41.75 41.75 0.1K
13:00 41.78 41.78 41.78 41.78 0.0K
13:01 41.76 41.77 41.75 41.77 0.2K
13:04 41.74 41.74 41.74 41.74 0.1K
13:06 41.70 41.70 41.70 41.70 1.4K
13:07 41.66 41.66 41.65 41.65 1.8K
13:08 41.62 41.62 41.60 41.60 0.1K
13:09 41.58 41.58 41.55 41.55 0.1K
13:10 41.55 41.55 41.50 41.50 9.0K
13:11 41.44 41.44 41.44 41.44 0.0K
13:12 41.51 41.51 41.51 41.51 0.0K
13:14 41.44 41.44 41.44 41.44 0.0K
13:17 41.58 41.58 41.58 41.58 0.0K
13:18 41.59 41.59 41.59 41.59 0.0K
13:19 41.60 41.60 41.60 41.60 1.9K
13:20 41.60 41.61 41.60 41.60 1.2K
13:23 41.71 41.71 41.71 41.71 0.7K
13:27 41.76 41.76 41.76 41.76 2.0K
13:28 41.74 41.74 41.74 41.74 0.0K
13:33 41.64 41.64 41.64 41.64 0.1K
13:36 41.64 41.64 41.64 41.64 0.1K
13:38 41.67 41.67 41.65 41.65 0.1K
13:43 41.65 41.67 41.65 41.67 8.1K
13:45 41.67 41.67 41.67 41.67 0.2K
13:46 41.63 41.63 41.63 41.63 0.2K
13:47 41.61 41.61 41.60 41.60 1.2K
13:50 41.58 41.58 41.58 41.58 5.9K
13:51 41.60 41.60 41.60 41.60 0.2K
13:59 41.62 41.62 41.62 41.62 0.1K
14:04 41.70 41.70 41.70 41.70 0.5K
14:05 41.73 41.73 41.73 41.73 1.0K
14:09 41.66 41.66 41.66 41.66 1.0K
14:10 41.60 41.60 41.60 41.60 0.1K
14:15 41.54 41.54 41.54 41.54 0.0K
14:17 41.54 41.54 41.54 41.54 1.5K
14:26 41.52 41.52 41.52 41.52 0.0K
14:27 41.59 41.59 41.59 41.59 1.5K
14:32 41.50 41.50 41.48 41.48 1.0K
14:33 41.45 41.45 41.43 41.43 0.1K
14:34 41.41 41.41 41.39 41.39 1.4K
14:35 41.37 41.37 41.34 41.37 0.9K
14:37 41.44 41.48 41.44 41.48 1.6K
14:38 41.46 41.46 41.46 41.46 0.3K
14:39 41.44 41.44 41.44 41.44 0.0K
14:40 41.40 41.40 41.40 41.40 0.5K
14:41 41.37 41.37 41.36 41.36 0.2K
14:42 41.31 41.44 41.31 41.44 0.7K
14:50 41.40 41.40 41.40 41.40 1.0K
14:51 41.34 41.34 41.34 41.34 0.0K
14:52 41.30 41.30 41.30 41.30 0.5K
14:53 41.25 41.25 41.24 41.24 0.6K
14:54 41.22 41.23 41.21 41.21 1.7K
14:55 41.23 41.23 41.23 41.23 0.0K
14:57 41.25 41.25 41.25 41.25 1.5K
15:00 41.40 41.40 41.40 41.40 1.0K
15:01 41.50 41.50 41.50 41.50 1.0K
15:02 41.24 41.24 41.18 41.18 3.0K
15:03 41.16 41.16 41.16 41.16 0.1K
15:04 41.14 41.14 41.01 41.01 1.1K
15:05 41.09 41.11 41.09 41.11 0.1K
15:06 41.16 41.18 41.16 41.18 1.1K
15:07 41.25 41.25 41.23 41.23 1.0K
15:08 41.13 41.16 41.13 41.16 0.4K
15:09 41.27 41.27 41.27 41.27 2.2K
15:11 41.14 41.14 41.14 41.14 0.0K
15:12 41.05 41.10 41.03 41.03 0.6K
15:14 41.10 41.10 41.07 41.07 0.0K
15:16 41.15 41.15 41.05 41.05 1.4K
15:17 40.95 40.95 40.95 40.95 4.8K
15:18 41.02 41.02 40.99 40.99 0.1K
15:20 41.09 41.09 41.09 41.09 0.1K
15:21 41.10 41.10 41.05 41.05 1.1K
15:22 41.00 41.00 40.96 40.97 2.2K
15:23 40.99 40.99 40.95 40.95 0.1K
15:24 40.94 40.94 40.81 40.84 3.9K
15:25 40.86 40.90 40.86 40.87 0.2K
15:26 40.85 40.89 40.85 40.88 0.1K
15:27 40.85 40.85 40.76 40.76 1.3K
15:28 40.72 40.75 40.72 40.75 1.5K
15:29 40.80 40.80 40.80 40.80 0.0K
15:30 40.80 40.80 40.80 40.80 0.3K
15:32 40.85 40.85 40.81 40.81 0.2K
15:34 40.74 40.74 40.74 40.74 0.3K
15:35 40.78 40.78 40.78 40.78 0.0K
15:36 40.77 40.77 40.77 40.77 0.0K
15:37 40.74 40.74 40.66 40.70 1.3K
15:38 40.62 40.62 40.59 40.60 1.4K
15:39 40.60 40.61 40.58 40.60 1.0K
15:40 40.65 40.65 40.64 40.64 0.2K
15:41 40.60 40.60 40.54 40.54 1.9K
15:42 40.57 40.60 40.57 40.60 0.2K
15:44 40.70 40.70 40.70 40.70 0.2K
15:45 40.68 40.68 40.68 40.68 0.1K
15:46 40.76 40.76 40.76 40.76 0.0K
15:47 40.72 40.72 40.70 40.70 0.1K
15:48 40.68 40.68 40.65 40.65 0.3K
15:49 40.64 40.67 40.64 40.67 0.3K
15:50 40.67 40.70 40.67 40.70 0.4K
15:51 40.71 40.71 40.71 40.71 0.0K
15:52 40.70 40.80 40.70 40.80 2.3K
15:53 40.80 40.80 40.78 40.78 0.3K
15:54 40.86 40.89 40.86 40.89 0.9K
15:55 40.90 40.90 40.90 40.90 0.0K
15:56 40.75 40.75 40.75 40.75 0.0K
15:57 40.65 40.65 40.65 40.65 0.0K
15:58 40.64 40.65 40.60 40.60 0.2K
15:59 40.56 40.56 40.55 40.55 2.3K
16:00 40.55 40.65 40.55 40.65 0.6K
16:03 40.68 40.69 40.65 40.65 0.7K
16:04 40.63 40.63 40.63 40.63 0.0K
16:05 40.64 40.66 40.64 40.66 0.0K
16:06 40.68 40.68 40.67 40.67 0.1K
16:07 40.67 40.79 40.64 40.79 6.1K
16:08 40.69 40.69 40.66 40.66 0.4K
16:11 40.78 40.78 40.70 40.70 0.5K
16:12 40.82 40.82 40.82 40.82 1.6K
16:14 40.77 40.77 40.77 40.77 0.3K
16:19 40.81 40.81 40.81 40.81 0.2K
16:20 40.92 40.92 40.92 40.92 1.6K
16:22 40.93 40.95 40.92 40.95 1.5K
16:23 40.88 40.89 40.88 40.89 0.5K
16:24 40.90 40.90 40.90 40.90 0.0K
16:26 41.00 41.02 40.95 40.95 1.7K
16:27 40.92 40.92 40.80 40.80 2.4K
16:28 40.76 40.82 40.76 40.82 0.2K
16:30 40.75 40.75 40.75 40.75 3.1K
16:31 40.82 40.82 40.82 40.82 0.1K
16:32 40.92 40.95 40.92 40.95 1.9K
16:35 40.90 40.90 40.90 40.90 0.5K
16:36 40.94 40.94 40.94 40.94 0.1K
16:37 40.82 40.82 40.82 40.82 0.0K
16:41 40.97 40.97 40.97 40.97 0.3K
16:42 40.95 40.95 40.95 40.95 0.2K
16:43 41.00 41.00 41.00 41.00 0.0K
16:45 40.98 40.98 40.98 40.98 0.3K
16:46 40.90 40.90 40.90 40.90 0.5K
16:47 40.85 40.85 40.85 40.85 0.5K
16:50 41.00 41.00 41.00 41.00 0.0K
16:54 40.94 40.94 40.94 40.94 0.3K
16:55 40.95 40.95 40.95 40.95 0.9K
16:56 40.90 40.90 40.90 40.90 0.1K
16:57 40.84 40.84 40.84 40.84 0.1K
16:58 40.80 40.80 40.80 40.80 0.1K
16:59 40.75 40.75 40.75 40.75 0.7K
17:00 40.70 40.70 40.70 40.70 0.2K
17:01 40.65 40.65 40.65 40.65 0.6K
17:02 40.67 40.70 40.67 40.70 0.1K
17:03 40.65 40.65 40.65 40.65 2.6K
17:05 40.60 40.60 40.60 40.60 1.0K
17:06 40.63 40.63 40.58 40.58 4.0K
17:09 40.58 40.58 40.58 40.58 0.1K
17:10 40.57 40.57 40.55 40.55 0.0K
17:12 40.59 40.59 40.57 40.58 1.4K
17:13 40.61 40.61 40.56 40.56 0.3K
17:14 40.55 40.55 40.55 40.55 0.2K
17:15 40.58 40.58 40.58 40.58 0.0K
17:17 40.57 40.59 40.56 40.59 0.5K
17:18 40.59 40.60 40.58 40.60 0.8K
17:19 40.55 40.55 40.55 40.55 0.2K
17:20 40.58 40.59 40.55 40.59 0.4K
17:21 40.58 40.58 40.58 40.58 0.4K
17:22 40.68 40.68 40.68 40.68 0.1K
17:23 40.67 40.69 40.65 40.69 1.4K
17:24 40.67 40.67 40.67 40.67 0.0K
17:25 40.68 40.68 40.66 40.66 0.3K
17:26 40.68 40.70 40.66 40.68 0.7K
17:27 40.69 40.69 40.64 40.66 3.8K
17:28 40.66 40.66 40.66 40.66 0.0K
17:29 40.64 40.65 40.64 40.65 3.1K
17:35 40.73 40.73 40.73 40.73 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし