アムテック・システムズ (ASYS)

ASYS
🏛️ アメリカ →
9.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.70 9.84 9.70 9.74 9.7K
09:31 9.82 9.82 9.76 9.82 2.9K
09:32 9.98 9.98 9.87 9.87 3.5K
09:33 9.85 9.85 9.85 9.85 0.4K
09:34 9.84 9.98 9.84 9.84 2.4K
09:35 9.83 9.83 9.83 9.83 0.3K
09:36 9.91 9.91 9.91 9.91 0.3K
09:37 9.91 9.91 9.77 9.91 0.6K
09:38 9.92 9.92 9.84 9.91 1.4K
09:39 9.91 9.92 9.91 9.92 3.7K
09:40 9.91 9.91 9.90 9.90 0.5K
09:41 9.72 9.81 9.71 9.81 7.4K
09:42 9.81 9.81 9.71 9.81 0.4K
09:43 9.71 9.84 9.71 9.74 3.0K
09:44 9.71 9.83 9.64 9.64 2.5K
09:45 9.65 9.71 9.65 9.71 0.5K
09:46 9.65 9.65 9.65 9.65 0.4K
09:47 9.69 9.69 9.69 9.69 0.4K
09:48 9.70 9.70 9.66 9.70 1.0K
09:49 9.70 9.70 9.66 9.70 4.9K
09:50 9.70 9.70 9.70 9.70 0.6K
09:51 9.64 9.66 9.64 9.66 0.5K
09:52 9.59 9.59 9.59 9.59 0.9K
09:55 9.63 9.63 9.63 9.63 1.4K
09:56 9.52 9.52 9.52 9.52 0.6K
09:57 9.60 9.60 9.60 9.60 0.1K
09:58 9.51 9.51 9.51 9.51 0.2K
09:59 9.51 9.51 9.51 9.51 3.1K
10:04 9.58 9.58 9.58 9.58 0.4K
10:05 9.60 9.69 9.60 9.69 0.6K
10:06 9.68 9.68 9.68 9.68 0.6K
10:08 9.69 9.69 9.60 9.60 1.8K
10:10 9.68 9.71 9.68 9.71 0.3K
10:11 9.71 9.71 9.71 9.71 2.2K
10:12 9.62 9.78 9.62 9.78 0.8K
10:16 9.71 9.78 9.71 9.78 0.3K
10:17 9.79 9.79 9.79 9.79 0.3K
10:20 9.76 9.76 9.76 9.76 0.2K
10:21 9.76 9.76 9.76 9.76 0.3K
10:22 9.76 9.76 9.76 9.76 0.2K
10:23 9.70 9.70 9.70 9.70 2.4K
10:27 9.56 9.56 9.56 9.56 0.2K
10:32 9.61 9.61 9.61 9.61 0.5K
10:33 9.62 9.62 9.62 9.62 0.3K
10:36 9.62 9.62 9.50 9.59 1.7K
10:37 9.60 9.60 9.60 9.60 0.4K
10:39 9.59 9.59 9.59 9.59 0.2K
10:41 9.59 9.59 9.59 9.59 0.2K
10:42 9.59 9.59 9.59 9.59 0.3K
10:52 9.60 9.60 9.55 9.55 0.4K
10:54 9.56 9.61 9.55 9.55 3.0K
10:56 9.56 9.56 9.56 9.56 0.5K
10:58 9.58 9.62 9.54 9.62 3.2K
11:02 9.60 9.60 9.60 9.60 1.4K
11:03 9.57 9.57 9.57 9.57 0.5K
11:06 9.59 9.59 9.59 9.59 0.4K
11:08 9.60 9.60 9.60 9.60 0.8K
11:11 9.54 9.58 9.54 9.58 3.7K
11:14 9.57 9.57 9.57 9.57 1.6K
11:16 9.58 9.58 9.58 9.58 0.1K
11:18 9.53 9.53 9.52 9.52 0.5K
11:20 9.57 9.57 9.57 9.57 1.4K
11:26 9.54 9.54 9.54 9.54 1.7K
11:29 9.57 9.57 9.57 9.57 0.2K
11:32 9.56 9.56 9.56 9.56 0.2K
11:38 9.56 9.57 9.56 9.57 2.8K
11:42 9.63 9.63 9.63 9.63 0.9K
11:45 9.60 9.60 9.60 9.60 2.6K
11:47 9.58 9.58 9.58 9.58 2.4K
11:50 9.56 9.56 9.50 9.50 0.7K
11:51 9.49 9.49 9.49 9.49 2.4K
11:52 9.47 9.47 9.47 9.47 0.5K
11:56 9.43 9.50 9.43 9.50 1.3K
12:00 9.43 9.43 9.43 9.43 0.9K
12:02 9.43 9.43 9.43 9.43 0.4K
12:04 9.45 9.45 9.45 9.45 1.1K
12:06 9.43 9.43 9.43 9.43 1.1K
12:08 9.42 9.44 9.37 9.43 1.3K
12:09 9.43 9.43 9.37 9.37 1.9K
12:10 9.37 9.37 9.32 9.32 3.8K
12:12 9.30 9.30 9.30 9.30 11.1K
12:13 9.28 9.28 9.26 9.26 1.2K
12:14 9.31 9.31 9.25 9.25 0.7K
12:16 9.26 9.30 9.26 9.30 1.2K
12:18 9.33 9.33 9.33 9.33 0.4K
12:19 9.30 9.30 9.30 9.30 0.1K
12:21 9.33 9.33 9.33 9.33 1.8K
12:22 9.50 9.50 9.50 9.50 0.3K
12:23 9.37 9.37 9.37 9.37 0.3K
12:24 9.50 9.50 9.50 9.50 0.7K
12:28 9.31 9.31 9.31 9.31 0.7K
12:31 9.29 9.29 9.27 9.27 0.5K
12:33 9.26 9.26 9.26 9.26 0.4K
12:38 9.29 9.29 9.29 9.29 2.8K
12:39 9.28 9.28 9.28 9.28 5.6K
12:44 9.33 9.33 9.33 9.33 1.0K
12:45 9.33 9.36 9.33 9.35 7.0K
12:49 9.38 9.38 9.38 9.38 1.4K
12:51 9.42 9.44 9.42 9.44 3.1K
12:53 9.32 9.32 9.32 9.32 1.8K
12:56 9.39 9.39 9.39 9.39 2.1K
13:09 9.40 9.40 9.40 9.40 1.5K
13:20 9.33 9.33 9.33 9.33 0.6K
13:30 9.33 9.33 9.33 9.33 0.5K
13:38 9.37 9.37 9.37 9.37 0.4K
13:39 9.33 9.33 9.33 9.33 0.5K
13:40 9.37 9.37 9.37 9.37 1.2K
13:43 9.34 9.34 9.34 9.34 0.9K
13:44 9.41 9.41 9.41 9.41 0.6K
13:48 9.36 9.36 9.36 9.36 0.1K
13:53 9.38 9.38 9.38 9.38 1.1K
13:54 9.38 9.39 9.38 9.39 3.6K
13:57 9.38 9.38 9.38 9.38 1.4K
14:02 9.45 9.45 9.38 9.38 1.1K
14:12 9.34 9.34 9.34 9.34 0.2K
14:14 9.26 9.26 9.26 9.26 0.3K
14:16 9.35 9.35 9.27 9.27 1.7K
14:31 9.32 9.32 9.32 9.32 0.4K
14:32 9.32 9.32 9.32 9.32 0.2K
14:35 9.34 9.34 9.34 9.34 0.9K
14:39 9.31 9.31 9.31 9.31 0.4K
14:40 9.31 9.31 9.31 9.31 0.7K
14:45 9.30 9.30 9.30 9.30 0.2K
14:46 9.31 9.31 9.26 9.26 2.9K
14:49 9.27 9.27 9.27 9.27 0.3K
14:52 9.28 9.28 9.28 9.28 0.2K
14:53 9.28 9.28 9.28 9.28 0.1K
14:54 9.28 9.29 9.24 9.24 3.9K
14:55 9.21 9.24 9.21 9.24 2.9K
14:57 9.26 9.26 9.26 9.26 0.3K
15:00 9.19 9.19 9.19 9.19 0.1K
15:02 9.18 9.18 9.18 9.18 0.4K
15:06 9.19 9.19 9.19 9.19 2.3K
15:07 9.23 9.23 9.23 9.23 0.6K
15:14 9.22 9.23 9.22 9.23 1.5K
15:15 9.23 9.23 9.23 9.23 0.4K
15:17 9.24 9.24 9.23 9.23 2.6K
15:18 9.24 9.24 9.24 9.24 0.7K
15:19 9.26 9.26 9.24 9.24 0.6K
15:22 9.18 9.18 9.18 9.18 0.8K
15:26 9.29 9.29 9.29 9.29 0.2K
15:27 9.20 9.20 9.20 9.20 0.5K
15:29 9.29 9.29 9.25 9.25 1.2K
15:30 9.25 9.25 9.25 9.25 0.6K
15:32 9.20 9.20 9.20 9.20 1.1K
15:34 9.24 9.24 9.24 9.24 0.7K
15:36 9.19 9.20 9.19 9.20 1.6K
15:38 9.21 9.26 9.21 9.21 0.7K
15:39 9.24 9.24 9.24 9.24 1.0K
15:41 9.24 9.24 9.22 9.22 2.9K
15:45 9.20 9.20 9.20 9.20 1.4K
15:47 9.19 9.19 9.18 9.18 0.5K
15:48 9.19 9.21 9.19 9.21 0.9K
15:49 9.20 9.21 9.20 9.21 0.9K
15:50 9.20 9.20 9.20 9.20 0.8K
15:51 9.20 9.20 9.20 9.20 0.4K
15:52 9.19 9.19 9.19 9.19 2.2K
15:53 9.12 9.12 9.12 9.12 1.2K
15:54 9.14 9.14 9.10 9.10 2.8K
15:55 9.08 9.10 9.08 9.10 0.9K
15:56 9.08 9.10 9.07 9.07 4.1K
15:57 9.08 9.09 9.07 9.07 2.4K
15:58 9.07 9.07 9.07 9.07 1.6K
15:59 9.07 9.10 9.04 9.04 23.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし