アムテック・システムズ (ASYS)

ASYS
🏛️ アメリカ →
9.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.95 9.00 8.95 8.95 9.6K
09:31 8.80 8.92 8.80 8.92 1.7K
09:32 8.90 8.90 8.90 8.90 0.5K
09:34 8.89 8.89 8.89 8.89 7.6K
09:35 8.90 9.04 8.90 9.04 3.3K
09:37 8.87 9.00 8.87 9.00 0.8K
09:38 8.85 8.94 8.85 8.94 1.3K
09:39 8.84 8.96 8.84 8.94 4.9K
09:41 8.86 9.03 8.85 8.85 0.9K
09:42 8.94 8.94 8.94 8.94 0.1K
09:43 8.77 8.77 8.77 8.77 8.3K
09:44 8.91 8.91 8.91 8.91 0.5K
09:45 9.02 9.02 8.78 8.90 1.1K
09:46 8.90 8.90 8.79 8.80 1.2K
09:47 8.89 8.99 8.78 8.99 2.8K
09:48 8.89 8.89 8.89 8.89 0.1K
09:50 8.90 8.90 8.90 8.90 1.2K
09:52 8.99 8.99 8.82 8.82 0.5K
09:53 8.91 8.91 8.91 8.91 0.4K
09:54 8.81 8.99 8.81 8.99 0.4K
09:55 8.99 9.00 8.99 9.00 0.4K
09:57 8.99 9.18 8.99 9.18 4.4K
09:58 9.16 9.29 9.16 9.18 0.9K
09:59 9.18 9.18 9.18 9.18 0.2K
10:01 9.14 9.14 9.14 9.14 0.5K
10:07 9.17 9.17 9.17 9.17 0.2K
10:08 9.18 9.18 9.15 9.15 0.3K
10:09 9.15 9.18 9.15 9.18 1.5K
10:10 9.14 9.14 9.14 9.14 0.2K
10:11 9.22 9.22 9.22 9.22 0.4K
10:13 9.22 9.22 9.22 9.22 1.2K
10:14 9.15 9.15 9.15 9.15 0.1K
10:15 9.22 9.22 9.22 9.22 0.8K
10:17 9.15 9.15 9.15 9.15 0.9K
10:18 9.12 9.12 9.12 9.12 1.6K
10:19 9.09 9.13 9.09 9.13 6.5K
10:20 9.15 9.15 9.15 9.15 0.3K
10:21 9.17 9.17 9.12 9.12 1.1K
10:27 9.13 9.13 9.13 9.13 0.4K
10:29 9.13 9.13 9.13 9.13 0.1K
10:33 9.09 9.09 9.09 9.09 0.3K
10:34 9.11 9.11 9.11 9.11 0.1K
10:35 9.08 9.10 9.08 9.10 3.1K
10:38 9.10 9.12 9.09 9.09 10.6K
10:42 9.09 9.09 9.09 9.09 1.1K
10:43 9.14 9.14 9.14 9.14 1.3K
10:44 9.21 9.21 9.21 9.21 0.1K
10:46 9.21 9.26 9.21 9.23 9.4K
10:47 9.24 9.24 9.24 9.24 0.1K
10:49 9.23 9.23 9.23 9.23 0.3K
10:50 9.18 9.18 9.18 9.18 0.5K
10:51 9.21 9.21 9.21 9.21 0.4K
10:52 9.23 9.23 9.23 9.23 0.1K
10:53 9.23 9.23 9.23 9.23 0.2K
10:54 9.18 9.18 9.18 9.18 0.5K
10:55 9.21 9.21 9.21 9.21 0.1K
10:56 9.20 9.24 9.18 9.24 3.8K
10:57 9.26 9.26 9.26 9.26 0.1K
10:59 9.27 9.27 9.27 9.27 0.6K
11:00 9.28 9.29 9.27 9.29 2.1K
11:01 9.29 9.29 9.28 9.28 1.5K
11:02 9.23 9.23 9.23 9.23 1.2K
11:03 9.24 9.24 9.24 9.24 0.3K
11:04 9.24 9.24 9.24 9.24 2.6K
11:07 9.27 9.27 9.27 9.27 1.0K
11:10 9.27 9.27 9.27 9.27 0.1K
11:11 9.25 9.25 9.25 9.25 0.1K
11:12 9.26 9.26 9.26 9.26 0.2K
11:14 9.26 9.26 9.26 9.26 0.2K
11:16 9.26 9.26 9.26 9.26 0.2K
11:17 9.25 9.29 9.25 9.29 3.7K
11:18 9.29 9.30 9.29 9.29 6.7K
11:19 9.28 9.28 9.28 9.28 0.5K
11:20 9.29 9.30 9.29 9.30 7.6K
11:21 9.32 9.32 9.32 9.32 3.3K
11:23 9.28 9.28 9.28 9.28 0.2K
11:25 9.28 9.28 9.28 9.28 0.7K
11:26 9.32 9.35 9.32 9.35 1.8K
11:27 9.30 9.32 9.30 9.32 2.1K
11:29 9.30 9.32 9.30 9.32 1.6K
11:30 9.32 9.32 9.32 9.32 0.4K
11:33 9.40 9.40 9.39 9.39 0.4K
11:34 9.35 9.40 9.35 9.40 0.4K
11:35 9.40 9.40 9.40 9.40 0.1K
11:36 9.33 9.33 9.30 9.30 1.7K
11:37 9.34 9.34 9.31 9.31 1.2K
11:38 9.30 9.32 9.24 9.24 4.4K
11:41 9.25 9.25 9.25 9.25 0.4K
11:42 9.31 9.33 9.29 9.33 0.6K
11:44 9.33 9.33 9.33 9.33 0.1K
11:45 9.33 9.33 9.33 9.33 0.2K
11:46 9.37 9.37 9.35 9.35 1.0K
11:49 9.38 9.38 9.38 9.38 0.2K
11:51 9.38 9.38 9.34 9.35 1.2K
11:52 9.32 9.33 9.28 9.33 3.3K
11:53 9.32 9.33 9.28 9.33 0.5K
11:54 9.34 9.34 9.34 9.34 0.6K
11:56 9.35 9.35 9.33 9.33 1.2K
11:57 9.33 9.33 9.30 9.30 3.1K
11:58 9.33 9.33 9.33 9.33 0.5K
11:59 9.33 9.35 9.33 9.35 0.9K
12:04 9.27 9.27 9.27 9.27 0.3K
12:05 9.20 9.20 9.20 9.20 0.6K
12:08 9.31 9.31 9.31 9.31 5.8K
12:10 9.28 9.28 9.28 9.28 0.3K
12:11 9.27 9.27 9.27 9.27 0.2K
12:14 9.26 9.26 9.26 9.26 0.6K
12:17 9.28 9.28 9.28 9.28 0.2K
12:18 9.40 9.40 9.40 9.40 2.3K
12:21 9.30 9.32 9.22 9.22 4.2K
12:24 9.26 9.26 9.26 9.26 0.2K
12:26 9.26 9.26 9.20 9.20 0.7K
12:27 9.20 9.20 9.20 9.20 0.1K
12:28 9.24 9.24 9.24 9.24 0.3K
12:31 9.26 9.26 9.24 9.24 0.3K
12:33 9.26 9.26 9.26 9.26 0.5K
12:40 9.25 9.25 9.25 9.25 2.2K
12:47 9.26 9.26 9.26 9.26 0.2K
12:48 9.26 9.26 9.26 9.26 0.5K
12:50 9.38 9.39 9.38 9.39 0.6K
12:54 9.32 9.37 9.32 9.37 0.5K
12:59 9.32 9.32 9.32 9.32 0.3K
13:03 9.31 9.31 9.31 9.31 1.9K
13:04 9.27 9.32 9.26 9.32 2.3K
13:08 9.33 9.33 9.28 9.28 1.0K
13:11 9.31 9.31 9.31 9.31 0.3K
13:14 9.34 9.34 9.34 9.34 0.1K
13:16 9.34 9.34 9.34 9.34 0.6K
13:21 9.40 9.40 9.38 9.38 1.0K
13:22 9.40 9.40 9.40 9.40 2.2K
13:33 9.37 9.37 9.36 9.36 2.8K
13:34 9.36 9.36 9.33 9.33 0.6K
13:38 9.37 9.37 9.37 9.37 0.4K
13:39 9.37 9.37 9.37 9.37 0.2K
13:42 9.31 9.31 9.31 9.31 1.3K
13:45 9.27 9.27 9.27 9.27 0.3K
13:47 9.40 9.40 9.40 9.40 0.4K
13:51 9.18 9.18 9.18 9.18 0.2K
13:53 9.39 9.39 9.39 9.39 0.1K
13:54 9.27 9.27 9.27 9.27 0.1K
13:55 9.26 9.26 9.26 9.26 0.2K
13:56 9.27 9.27 9.27 9.27 0.2K
13:59 9.39 9.39 9.39 9.39 0.6K
14:13 9.30 9.36 9.30 9.36 0.6K
14:18 9.35 9.35 9.35 9.35 0.4K
14:22 9.34 9.34 9.34 9.34 0.5K
14:26 9.36 9.36 9.36 9.36 0.1K
14:28 9.35 9.35 9.35 9.35 2.0K
14:29 9.32 9.32 9.32 9.32 0.2K
14:30 9.28 9.32 9.28 9.32 1.4K
14:31 9.27 9.27 9.27 9.27 0.2K
14:37 9.32 9.32 9.32 9.32 0.2K
14:42 9.28 9.28 9.27 9.27 3.1K
14:44 9.24 9.24 9.24 9.24 0.4K
14:48 9.23 9.23 9.17 9.17 5.4K
14:49 9.23 9.25 9.14 9.25 4.5K
14:51 9.25 9.25 9.25 9.25 0.2K
14:52 9.29 9.29 9.29 9.29 2.3K
14:53 9.29 9.29 9.29 9.29 0.2K
14:54 9.29 9.29 9.29 9.29 5.0K
14:55 9.29 9.29 9.29 9.29 0.3K
15:01 9.25 9.25 9.25 9.25 0.3K
15:06 9.29 9.29 9.29 9.29 0.3K
15:08 9.30 9.30 9.30 9.30 0.7K
15:10 9.26 9.26 9.26 9.26 0.7K
15:11 9.26 9.26 9.25 9.25 3.8K
15:20 9.26 9.26 9.26 9.26 0.1K
15:22 9.21 9.21 9.21 9.21 0.1K
15:23 9.24 9.24 9.24 9.24 0.3K
15:27 9.22 9.24 9.22 9.24 0.2K
15:28 9.21 9.21 9.20 9.20 4.4K
15:29 9.19 9.19 9.19 9.19 1.5K
15:30 9.15 9.15 9.15 9.15 2.0K
15:34 9.15 9.15 9.13 9.13 1.8K
15:35 9.12 9.12 9.12 9.12 1.5K
15:36 9.10 9.10 9.09 9.09 0.4K
15:37 9.05 9.05 9.05 9.05 2.5K
15:39 9.03 9.03 8.94 8.94 7.8K
15:40 9.01 9.01 8.99 8.99 2.7K
15:41 8.99 8.99 8.98 8.98 1.6K
15:42 8.97 8.97 8.95 8.95 8.3K
15:47 9.09 9.09 9.09 9.09 0.4K
15:48 9.16 9.16 9.07 9.07 0.2K
15:49 9.16 9.17 8.98 8.98 1.4K
15:50 9.11 9.11 9.11 9.11 0.2K
15:51 9.13 9.13 8.99 9.06 2.0K
15:52 9.10 9.13 9.06 9.06 0.8K
15:53 9.06 9.12 9.00 9.04 5.4K
15:54 9.04 9.04 9.04 9.04 1.9K
15:55 9.02 9.02 9.01 9.01 1.9K
15:56 9.01 9.02 9.00 9.00 4.3K
15:57 9.00 9.00 8.95 8.95 3.5K
15:58 8.95 8.95 8.92 8.92 6.1K
15:59 8.90 8.93 8.88 8.93 29.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし