14.88
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0K |
| 09:05 | 16.84 | 16.84 | 16.72 | 16.84 | 1.5K |
| 09:10 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 09:15 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 09:20 | 16.74 | 16.80 | 16.74 | 16.80 | 0.1K |
| 09:25 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 09:30 | 16.80 | 16.80 | 16.76 | 16.76 | 0.1K |
| 09:35 | 16.80 | 16.82 | 16.80 | 16.82 | 0.5K |
| 09:45 | 16.84 | 16.84 | 16.84 | 16.84 | 0.2K |
| 10:10 | 17.00 | 17.00 | 16.76 | 17.00 | 0.2K |
| 10:30 | 16.90 | 16.90 | 16.76 | 16.76 | 0.0K |
| 10:35 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
| 10:50 | 16.90 | 16.90 | 16.90 | 16.90 | 0.3K |
| 11:00 | 16.98 | 16.98 | 16.98 | 16.98 | 0.2K |
| 11:05 | 16.98 | 16.98 | 16.98 | 16.98 | 0.2K |
| 11:10 | 16.86 | 17.00 | 16.86 | 16.90 | 0.2K |
| 11:15 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 11:20 | 17.00 | 17.02 | 17.00 | 17.02 | 0.4K |
| 11:25 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
| 11:35 | 17.02 | 17.02 | 17.02 | 17.02 | 0.5K |
| 11:40 | 17.02 | 17.02 | 17.02 | 17.02 | 0.2K |
| 11:45 | 17.08 | 17.08 | 17.02 | 17.02 | 2.8K |
| 11:50 | 17.08 | 17.14 | 17.08 | 17.10 | 3.3K |
| 11:55 | 17.10 | 17.10 | 17.10 | 17.10 | 2.5K |
| 12:00 | 17.14 | 17.16 | 17.12 | 17.12 | 0.6K |
| 12:20 | 17.08 | 17.08 | 17.08 | 17.08 | 0.1K |
| 12:40 | 17.18 | 17.18 | 17.18 | 17.18 | 0.2K |
| 12:45 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 13:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.2K |
| 13:10 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 13:15 | 17.10 | 17.20 | 17.10 | 17.20 | 0.4K |
| 13:20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.2K |
| 13:30 | 17.22 | 17.24 | 17.22 | 17.24 | 0.4K |
| 13:35 | 17.24 | 17.24 | 17.24 | 17.24 | 0.2K |
| 13:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.2K |
| 13:50 | 17.28 | 17.30 | 17.26 | 17.26 | 1.6K |
| 13:55 | 17.22 | 17.30 | 17.22 | 17.30 | 1.3K |
| 14:00 | 17.26 | 17.26 | 17.24 | 17.24 | 0.2K |
| 14:05 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 14:15 | 17.16 | 17.16 | 17.16 | 17.16 | 0.1K |
| 14:25 | 17.28 | 17.28 | 17.28 | 17.28 | 0.2K |
| 14:30 | 17.28 | 17.28 | 17.28 | 17.28 | 0.2K |
| 14:35 | 17.30 | 17.30 | 17.30 | 17.30 | 0.2K |
| 14:40 | 17.28 | 17.28 | 17.28 | 17.28 | 0.2K |
| 14:50 | 17.26 | 17.26 | 17.18 | 17.18 | 1.9K |
| 14:55 | 17.26 | 17.26 | 17.16 | 17.24 | 1.6K |
| 15:00 | 17.18 | 17.18 | 17.18 | 17.18 | 0.3K |
| 15:10 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
| 15:20 | 17.26 | 17.26 | 17.26 | 17.26 | 0.2K |
| 15:25 | 17.28 | 17.28 | 17.28 | 17.28 | 0.2K |
| 15:30 | 17.26 | 17.28 | 17.26 | 17.26 | 0.5K |
| 15:35 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |
| 15:40 | 17.28 | 17.28 | 17.20 | 17.26 | 0.5K |
| 15:50 | 17.16 | 17.26 | 17.16 | 17.26 | 0.2K |
| 15:55 | 17.18 | 17.28 | 17.18 | 17.28 | 1.0K |
| 16:00 | 17.26 | 17.26 | 17.14 | 17.14 | 1.8K |
| 16:05 | 17.14 | 17.14 | 17.12 | 17.12 | 1.7K |
| 16:10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.1K |
| 16:25 | 17.12 | 17.14 | 17.12 | 17.14 | 0.7K |
| 16:30 | 17.14 | 17.14 | 17.10 | 17.10 | 0.6K |
| 16:35 | 17.14 | 17.20 | 17.08 | 17.20 | 3.9K |
| 16:40 | 17.16 | 17.16 | 17.12 | 17.12 | 5.0K |
| 16:45 | 16.98 | 17.14 | 16.98 | 17.14 | 0.5K |
| 17:00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.0K |
| 17:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |