Amrest Holdings SE (EATP)

EATP
🏛️ ポーランド →
14.94
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.68 19.68 19.68 19.68 0.7K
09:05 19.68 19.76 19.68 19.76 0.5K
09:10 19.76 19.76 19.76 19.76 0.0K
09:15 19.76 19.76 19.76 19.76 0.3K
09:25 19.80 19.82 19.80 19.82 0.1K
09:55 19.72 19.78 19.72 19.78 0.8K
10:00 19.76 19.76 19.76 19.76 0.2K
10:20 19.68 19.68 19.68 19.68 0.6K
10:25 19.68 19.68 19.60 19.66 1.4K
10:30 19.60 19.60 19.60 19.60 1.0K
10:35 19.60 19.60 19.58 19.58 0.0K
10:40 19.60 19.60 19.60 19.60 0.3K
10:55 19.60 19.60 19.60 19.60 1.9K
11:00 19.60 19.60 19.60 19.60 0.1K
11:05 19.56 19.56 19.56 19.56 0.2K
11:10 19.54 19.56 19.52 19.54 1.5K
11:20 19.56 19.56 19.56 19.56 0.5K
11:30 19.56 19.56 19.56 19.56 0.0K
11:35 19.54 19.54 19.54 19.54 0.3K
11:45 19.54 19.54 19.54 19.54 0.3K
11:55 19.50 19.50 19.50 19.50 0.4K
12:00 19.50 19.50 19.48 19.50 0.6K
12:10 19.46 19.46 19.46 19.46 0.3K
12:25 19.44 19.44 19.40 19.40 1.7K
12:40 19.38 19.38 19.38 19.38 0.1K
12:45 19.38 19.38 19.38 19.38 0.5K
12:55 19.38 19.38 19.36 19.36 0.6K
13:00 19.38 19.38 19.38 19.38 0.0K
13:15 19.38 19.38 19.38 19.38 0.0K
13:20 19.36 19.36 19.34 19.34 0.3K
13:25 19.34 19.36 19.32 19.36 3.2K
13:30 19.36 19.40 19.36 19.40 1.7K
13:35 19.12 19.12 19.12 19.12 5.4K
13:40 19.38 19.38 19.38 19.38 0.5K
13:45 19.38 19.38 19.34 19.34 1.0K
13:55 19.34 19.36 19.34 19.36 0.3K
14:05 19.40 19.40 19.40 19.40 0.1K
14:15 19.36 19.36 19.36 19.36 0.0K
14:20 19.36 19.36 19.30 19.30 2.8K
14:25 19.26 19.32 19.26 19.32 0.4K
14:30 19.32 19.32 19.32 19.32 0.5K
14:35 19.26 19.34 19.26 19.32 0.4K
14:40 19.36 19.36 19.36 19.36 1.5K
14:50 19.34 19.34 19.34 19.34 0.0K
14:55 19.32 19.32 19.26 19.30 2.0K
15:00 19.34 19.34 19.34 19.34 0.1K
15:05 19.38 19.38 19.38 19.38 0.5K
15:15 19.38 19.38 19.38 19.38 1.7K
15:45 19.32 19.32 19.26 19.32 2.9K
15:55 19.30 19.32 19.24 19.24 1.0K
16:00 19.22 19.22 19.18 19.18 0.2K
16:05 19.26 19.26 19.18 19.18 0.5K
16:15 19.18 19.20 19.18 19.20 0.6K
16:20 19.20 19.20 19.18 19.18 0.4K
16:25 19.18 19.22 19.18 19.22 0.9K
16:30 19.18 19.18 19.16 19.16 0.3K
16:35 19.14 19.14 19.14 19.14 0.3K
16:40 19.14 19.14 19.14 19.14 0.1K
16:45 19.14 19.14 19.02 19.02 1.4K
17:00 19.02 19.02 19.02 19.02 11.1K
17:05 19.02 19.02 19.02 19.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし