0.53
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 0.63 | 0.63 | 0.62 | 0.63 | 27.1K |
10:05 | 0.62 | 0.63 | 0.62 | 0.63 | 5.0K |
10:10 | 0.63 | 0.63 | 0.63 | 0.63 | 1.0K |
10:30 | 0.63 | 0.63 | 0.63 | 0.63 | 1.5K |
10:35 | 0.62 | 0.63 | 0.62 | 0.63 | 13.5K |
11:25 | 0.63 | 0.63 | 0.63 | 0.63 | 2.0K |
12:25 | 0.62 | 0.62 | 0.62 | 0.62 | 7.4K |
14:00 | 0.63 | 0.63 | 0.63 | 0.63 | 14.0K |
14:05 | 0.61 | 0.61 | 0.61 | 0.61 | 4.0K |
14:15 | 0.61 | 0.61 | 0.61 | 0.61 | 1.5K |
14:25 | 0.63 | 0.63 | 0.63 | 0.63 | 1.0K |
14:35 | 0.61 | 0.63 | 0.61 | 0.63 | 45.3K |
14:50 | 0.59 | 0.59 | 0.59 | 0.59 | 134.4K |
14:55 | 0.59 | 0.59 | 0.59 | 0.59 | 35.0K |
15:00 | 0.60 | 0.60 | 0.60 | 0.60 | 5.0K |
15:15 | 0.60 | 0.60 | 0.60 | 0.60 | 1.0K |
15:25 | 0.60 | 0.60 | 0.60 | 0.60 | 0.1K |
15:30 | 0.58 | 0.60 | 0.58 | 0.60 | 152.5K |
15:45 | 0.60 | 0.60 | 0.60 | 0.60 | 0.5K |
16:05 | 0.60 | 0.60 | 0.60 | 0.60 | 0.2K |
16:20 | 0.59 | 0.59 | 0.59 | 0.59 | 4.2K |
16:25 | 0.60 | 0.60 | 0.60 | 0.60 | 0.5K |
16:35 | 0.60 | 0.60 | 0.60 | 0.60 | 19.5K |
17:45 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |