0.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:00 | 1.00 | 1.02 | 1.00 | 1.02 | 41.4K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 3.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:35 | 0.99 | 1.01 | 0.99 | 1.01 | 26.6K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 36.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |