0.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.02 | 1.00 | 1.02 | 10.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 4.7K |
| 11:45 | 1.00 | 1.00 | 0.98 | 0.98 | 49.5K |
| 12:00 | 0.99 | 1.03 | 0.99 | 1.03 | 72.5K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 12:10 | 0.99 | 1.02 | 0.99 | 1.02 | 8.5K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 0.8K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 30.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 28.0K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |