Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.66 85.66 85.57 85.57 5.2K
09:34 85.59 85.59 85.59 85.59 0.7K
09:41 85.75 85.75 85.75 85.75 0.7K
09:42 85.77 85.77 85.77 85.77 0.5K
09:45 85.88 86.07 85.88 86.07 1.7K
09:50 86.05 86.06 86.05 86.06 0.8K
09:53 85.98 85.98 85.98 85.98 0.4K
09:54 86.02 86.02 86.02 86.02 0.3K
09:58 86.09 86.09 86.09 86.09 0.2K
09:59 86.13 86.13 86.13 86.13 0.6K
10:01 86.27 86.27 86.27 86.27 0.3K
10:07 86.33 86.33 86.33 86.33 0.8K
10:08 86.34 86.34 86.34 86.34 0.1K
10:09 86.28 86.28 86.28 86.28 57.2K
10:14 86.23 86.23 86.15 86.15 1.3K
10:15 86.10 86.10 86.10 86.10 0.9K
10:16 86.06 86.06 86.06 86.06 1.1K
10:22 85.93 85.93 85.93 85.93 0.6K
10:23 85.92 85.92 85.92 85.92 0.3K
10:26 85.96 85.98 85.96 85.98 0.6K
10:28 85.99 86.05 85.99 86.05 0.7K
10:32 86.16 86.16 86.16 86.16 0.9K
10:44 86.16 86.16 86.16 86.16 0.3K
10:46 86.09 86.16 86.09 86.16 1.4K
10:49 86.06 86.06 86.06 86.06 0.1K
10:50 86.06 86.06 86.06 86.06 0.2K
10:53 86.06 86.06 86.06 86.06 0.2K
10:55 86.00 86.00 86.00 86.00 0.3K
10:58 85.90 85.90 85.90 85.90 0.3K
11:01 86.03 86.03 86.03 86.03 0.2K
11:04 85.98 85.98 85.98 85.98 1.0K
11:07 85.97 85.97 85.97 85.97 0.2K
11:08 85.97 85.97 85.97 85.97 0.7K
11:13 85.97 85.97 85.89 85.89 6.5K
11:16 85.91 85.91 85.91 85.91 0.8K
11:19 85.96 85.96 85.96 85.96 0.3K
11:21 86.05 86.05 86.05 86.05 0.9K
11:30 85.97 85.97 85.97 85.97 0.8K
11:33 85.87 85.87 85.87 85.87 0.4K
11:43 85.94 86.01 85.94 86.01 0.2K
11:45 86.00 86.00 86.00 86.00 0.3K
11:49 86.03 86.03 86.03 86.03 0.2K
12:00 86.11 86.11 86.11 86.11 0.4K
12:06 86.02 86.02 86.02 86.02 0.9K
12:28 86.19 86.19 86.19 86.19 0.6K
12:35 86.23 86.23 86.23 86.23 0.2K
12:40 86.23 86.23 86.23 86.23 1.1K
12:50 86.20 86.20 86.20 86.20 0.5K
12:52 86.21 86.21 86.21 86.21 0.3K
12:58 86.14 86.14 86.14 86.14 0.3K
13:02 86.17 86.17 86.16 86.16 0.3K
13:07 86.23 86.23 86.23 86.23 0.2K
13:17 86.06 86.06 86.06 86.06 0.3K
13:18 86.14 86.14 86.14 86.14 0.3K
13:21 85.99 85.99 85.99 85.99 0.8K
13:24 86.01 86.01 86.01 86.01 0.6K
13:35 86.05 86.05 86.05 86.05 0.2K
13:42 86.03 86.03 86.03 86.03 0.2K
13:44 86.10 86.10 86.09 86.09 0.6K
13:46 86.12 86.12 86.12 86.12 0.5K
13:56 86.12 86.12 86.12 86.12 0.2K
14:05 86.17 86.17 86.17 86.17 0.1K
14:07 86.22 86.22 86.22 86.22 0.4K
14:11 86.12 86.12 86.12 86.12 0.1K
14:12 86.03 86.03 86.03 86.03 2.4K
14:14 86.01 86.01 86.01 86.01 0.4K
14:17 85.93 85.93 85.93 85.93 1.6K
14:20 86.01 86.01 86.01 86.01 0.2K
14:23 85.99 86.00 85.99 86.00 0.3K
14:25 86.02 86.02 86.02 86.02 2.3K
14:26 86.01 86.01 86.01 86.01 1.7K
14:27 86.00 86.00 86.00 86.00 0.9K
14:34 86.04 86.04 86.04 86.04 1.7K
14:54 86.04 86.13 86.04 86.13 3.0K
14:55 86.16 86.16 86.16 86.16 0.1K
14:56 86.06 86.11 86.06 86.11 0.9K
14:57 86.10 86.10 86.10 86.10 0.3K
14:59 86.04 86.04 86.04 86.04 2.9K
15:05 85.99 85.99 85.99 85.99 0.8K
15:07 85.96 85.96 85.96 85.96 0.2K
15:09 86.05 86.05 86.05 86.05 0.3K
15:15 85.99 86.06 85.99 86.06 0.4K
15:18 86.13 86.13 86.13 86.13 0.2K
15:21 85.99 85.99 85.99 85.99 0.1K
15:25 86.02 86.02 86.02 86.02 0.2K
15:27 86.10 86.10 86.10 86.10 0.2K
15:28 85.99 85.99 85.99 85.99 0.2K
15:31 85.90 86.06 85.90 86.06 2.7K
15:32 86.02 86.02 86.02 86.02 0.2K
15:35 85.96 85.96 85.96 85.96 0.2K
15:36 85.99 85.99 85.99 85.99 0.3K
15:40 85.99 85.99 85.99 85.99 0.4K
15:43 86.11 86.11 86.11 86.11 0.1K
15:44 86.02 86.20 86.02 86.20 1.1K
15:45 86.02 86.02 86.02 86.02 0.3K
15:47 86.11 86.11 86.11 86.11 0.4K
15:50 86.10 86.10 86.10 86.10 0.4K
15:51 86.07 86.07 85.93 85.97 1.2K
15:52 85.99 85.99 85.99 85.99 0.4K
15:55 86.06 86.06 86.06 86.06 0.5K
15:56 86.05 86.05 86.05 86.05 0.2K
15:58 86.20 86.20 86.10 86.09 0.9K
15:59 86.00 86.10 86.00 86.10 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし