Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 86.19 86.32 86.19 86.32 5.1K
09:32 86.33 86.33 86.33 86.33 0.4K
09:34 86.24 86.24 86.24 86.24 0.7K
09:41 86.22 86.22 86.14 86.14 0.4K
09:42 86.11 86.11 86.11 86.11 0.5K
09:45 86.17 86.17 86.17 86.17 2.9K
09:52 86.50 86.50 86.50 86.50 0.4K
09:59 86.37 86.37 86.37 86.37 1.1K
10:03 86.27 86.27 86.27 86.27 0.6K
10:17 86.39 86.39 86.39 86.39 0.3K
10:22 86.47 86.48 86.47 86.48 0.4K
10:23 86.33 86.33 86.33 86.33 0.1K
10:24 86.63 86.63 86.63 86.63 0.4K
10:28 86.67 86.67 86.67 86.67 0.3K
10:37 86.85 86.85 86.85 86.85 0.3K
10:40 87.00 87.00 87.00 87.00 0.3K
10:41 86.94 86.94 86.94 86.94 1.1K
10:50 86.90 86.90 86.90 86.90 1.9K
10:54 86.88 86.88 86.88 86.88 0.5K
11:05 86.86 86.86 86.86 86.86 0.4K
11:20 86.80 86.80 86.80 86.80 0.4K
11:24 86.82 86.82 86.82 86.82 0.4K
11:25 86.83 86.83 86.83 86.83 0.1K
11:27 86.85 86.85 86.85 86.85 0.9K
11:47 86.72 86.72 86.72 86.72 1.6K
11:52 87.00 87.00 87.00 87.00 15.5K
11:57 86.99 86.99 86.99 86.99 20.8K
12:00 87.02 87.03 87.02 87.03 0.3K
12:01 87.03 87.03 87.00 87.01 0.8K
12:02 87.01 87.04 87.01 87.02 1.8K
12:03 87.00 87.01 87.00 87.01 1.1K
12:11 87.01 87.01 87.01 87.01 0.8K
12:14 86.97 86.97 86.97 86.97 0.4K
12:15 86.96 86.97 86.96 86.96 0.8K
12:24 86.91 86.91 86.91 86.91 0.3K
12:29 86.91 86.91 86.91 86.91 1.1K
12:46 86.77 86.77 86.77 86.77 0.6K
12:52 86.80 86.80 86.80 86.80 0.2K
12:55 86.78 86.78 86.78 86.78 0.2K
12:59 86.80 86.80 86.80 86.80 0.1K
13:04 86.79 86.79 86.79 86.79 0.3K
13:10 86.79 86.79 86.79 86.79 0.1K
13:12 86.80 86.82 86.80 86.82 0.6K
13:27 86.93 86.93 86.93 86.93 0.9K
13:56 86.85 86.85 86.85 86.85 0.3K
14:00 86.84 86.84 86.84 86.84 0.7K
14:06 86.59 86.59 86.59 86.59 2.0K
14:14 86.65 86.65 86.65 86.65 0.7K
14:34 86.62 86.62 86.62 86.62 0.6K
14:40 86.74 86.74 86.74 86.74 0.2K
14:51 86.70 86.70 86.70 86.70 0.3K
14:55 86.66 86.66 86.66 86.66 0.3K
14:56 86.64 86.64 86.64 86.64 0.4K
14:58 86.59 86.59 86.59 86.59 0.3K
15:00 86.51 86.51 86.51 86.51 0.1K
15:01 86.46 86.46 86.46 86.46 0.4K
15:04 86.56 86.56 86.56 86.56 0.2K
15:06 86.55 86.55 86.55 86.55 0.4K
15:10 86.56 86.56 86.52 86.52 0.5K
15:11 86.56 86.56 86.56 86.56 0.3K
15:13 86.56 86.56 86.56 86.56 0.2K
15:14 86.56 86.56 86.56 86.56 0.1K
15:15 86.57 86.57 86.57 86.57 0.2K
15:18 86.61 86.61 86.61 86.61 0.2K
15:27 86.62 86.62 86.62 86.62 0.2K
15:30 86.61 86.61 86.61 86.61 0.3K
15:32 86.58 86.58 86.58 86.58 0.2K
15:33 86.62 86.62 86.62 86.62 0.2K
15:36 86.74 86.74 86.74 86.74 0.2K
15:37 86.62 86.62 86.62 86.62 1.0K
15:47 86.71 86.71 86.71 86.71 0.5K
15:48 86.66 86.66 86.66 86.66 0.3K
15:50 86.71 86.71 86.68 86.68 0.6K
15:51 86.73 86.73 86.73 86.73 0.4K
15:55 86.67 86.67 86.67 86.67 0.3K
15:59 86.64 86.72 86.64 86.72 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし