Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 86.60 86.60 86.60 86.60 4.1K
09:35 86.71 86.82 86.71 86.82 0.7K
09:36 86.89 86.89 86.89 86.89 0.5K
09:39 86.76 86.88 86.76 86.88 1.2K
09:43 86.69 86.96 86.69 86.96 1.3K
09:49 86.84 86.84 86.84 86.84 0.7K
09:51 86.80 86.80 86.80 86.80 0.1K
09:54 86.73 86.73 86.73 86.73 0.3K
09:55 86.66 86.66 86.66 86.66 0.9K
10:08 86.64 86.64 86.61 86.61 2.0K
10:09 86.51 86.51 86.51 86.51 0.9K
10:13 86.65 86.65 86.63 86.63 0.4K
10:19 86.61 86.61 86.61 86.61 0.3K
10:23 86.59 86.59 86.59 86.59 0.3K
10:24 86.48 86.67 86.48 86.67 0.3K
10:25 86.61 86.61 86.61 86.61 0.4K
10:26 86.63 86.63 86.63 86.63 0.3K
10:30 86.67 86.67 86.67 86.67 0.2K
10:31 86.74 86.74 86.74 86.74 0.2K
10:33 86.70 86.70 86.70 86.70 0.3K
10:37 86.55 86.55 86.52 86.52 3.5K
10:41 86.47 86.47 86.47 86.47 0.3K
10:47 86.49 86.52 86.49 86.52 0.3K
10:49 86.48 86.48 86.43 86.43 0.5K
10:51 86.47 86.47 86.47 86.47 0.2K
10:52 86.38 86.38 86.38 86.38 1.2K
10:56 86.38 86.38 86.38 86.38 0.6K
10:57 86.41 86.41 86.41 86.41 0.1K
10:58 86.40 86.43 86.40 86.43 0.4K
11:02 86.35 86.35 86.35 86.35 0.2K
11:04 86.39 86.39 86.39 86.39 1.5K
11:06 86.48 86.48 86.48 86.48 0.2K
11:07 86.43 86.43 86.43 86.43 0.2K
11:08 86.41 86.48 86.41 86.48 0.5K
11:09 86.30 86.45 86.30 86.45 0.4K
11:10 86.46 86.46 86.46 86.46 0.2K
11:11 86.45 86.45 86.45 86.45 0.2K
11:12 86.47 86.47 86.47 86.47 0.3K
11:13 86.36 86.39 86.35 86.39 1.0K
11:16 86.41 86.41 86.41 86.41 0.3K
11:19 86.39 86.39 86.39 86.39 0.5K
11:24 86.42 86.42 86.42 86.42 0.1K
11:27 86.44 86.44 86.44 86.44 0.2K
11:30 86.35 86.35 86.35 86.35 1.2K
11:33 86.35 86.35 86.34 86.34 1.4K
11:44 86.28 86.28 86.28 86.28 0.3K
11:48 86.27 86.27 86.25 86.25 0.9K
11:58 86.32 86.32 86.32 86.32 0.1K
12:00 86.24 86.24 86.24 86.24 1.0K
12:12 86.33 86.33 86.33 86.33 0.7K
12:15 86.35 86.35 86.35 86.35 0.1K
12:16 86.39 86.39 86.39 86.39 0.1K
12:19 86.25 86.29 86.25 86.29 0.6K
12:22 86.20 86.20 86.20 86.20 0.2K
12:27 86.23 86.23 86.23 86.23 0.1K
12:30 86.20 86.20 86.20 86.20 0.3K
12:32 86.16 86.18 86.06 86.18 0.9K
12:44 86.20 86.20 86.20 86.20 0.1K
12:45 86.23 86.23 86.23 86.23 0.5K
12:50 86.09 86.09 86.09 86.09 0.3K
12:52 86.12 86.12 86.12 86.12 0.3K
12:58 86.15 86.15 86.15 86.15 0.4K
13:02 86.24 86.24 86.24 86.24 0.2K
13:06 86.09 86.09 86.09 86.09 1.0K
13:18 86.04 86.04 86.04 86.04 0.2K
13:20 86.00 86.00 85.97 85.97 0.6K
13:25 85.84 85.84 85.84 85.84 0.1K
13:28 85.71 85.71 85.67 85.67 0.4K
13:29 85.79 85.79 85.67 85.67 0.4K
13:31 85.71 85.71 85.71 85.71 0.3K
13:33 85.76 85.76 85.76 85.76 0.2K
13:40 85.79 85.79 85.79 85.79 0.3K
13:47 85.96 85.96 85.96 85.96 0.4K
13:59 86.01 86.01 86.01 86.01 0.2K
14:08 85.98 85.98 85.98 85.98 0.2K
14:13 85.93 85.93 85.93 85.93 0.2K
14:14 85.98 85.98 85.98 85.98 0.2K
14:18 86.01 86.01 86.01 86.01 0.6K
14:20 85.96 85.96 85.96 85.96 0.5K
14:23 85.89 85.89 85.89 85.89 0.2K
14:28 85.90 85.90 85.90 85.90 0.1K
14:30 85.83 85.83 85.83 85.83 0.3K
14:32 85.91 85.91 85.91 85.91 0.2K
14:33 85.87 85.97 85.87 85.88 1.1K
14:38 85.79 85.79 85.79 85.79 0.5K
14:42 85.88 85.88 85.88 85.87 1.0K
14:50 85.75 85.75 85.75 85.75 0.5K
14:56 85.79 85.79 85.79 85.79 0.1K
14:58 85.89 85.89 85.71 85.71 0.5K
15:02 85.75 85.75 85.75 85.75 0.5K
15:09 85.70 85.70 85.70 85.70 0.5K
15:21 85.54 85.54 85.54 85.54 0.1K
15:24 85.57 85.57 85.57 85.57 1.0K
15:28 85.62 85.62 85.62 85.62 1.7K
15:31 85.63 85.63 85.63 85.63 0.2K
15:35 85.68 85.68 85.68 85.68 0.1K
15:36 85.60 85.60 85.60 85.60 1.1K
15:43 85.71 85.71 85.71 85.71 0.4K
15:45 85.70 85.70 85.70 85.70 0.2K
15:47 85.82 85.82 85.82 85.82 0.3K
15:50 85.62 85.62 85.62 85.62 0.5K
15:52 85.82 85.82 85.82 85.82 0.1K
15:54 85.92 85.92 85.92 85.92 2.4K
15:55 85.64 85.64 85.64 85.64 3.3K
15:56 85.79 85.79 85.79 85.79 0.1K
15:57 85.95 85.95 85.95 85.95 0.3K
15:58 85.99 85.99 85.99 85.99 0.1K
15:59 85.90 85.95 85.90 85.95 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし