Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.97 85.25 84.97 85.25 8.1K
09:32 85.07 85.07 84.97 84.97 1.7K
09:38 85.00 85.00 85.00 85.00 0.3K
09:39 84.99 84.99 84.99 84.99 0.4K
09:40 85.05 85.05 85.05 85.05 0.9K
09:42 85.20 85.20 85.20 85.20 0.7K
09:45 85.20 85.20 85.20 85.20 0.2K
09:46 85.08 85.08 85.08 85.08 1.0K
09:47 84.99 84.99 84.99 84.99 0.2K
09:49 84.98 84.98 84.98 84.98 1.0K
09:56 84.92 84.92 84.83 84.83 0.5K
09:59 84.91 84.91 84.91 84.91 0.2K
10:00 84.96 84.96 84.96 84.96 1.3K
10:09 84.60 84.60 84.60 84.60 2.5K
10:16 84.43 84.43 84.43 84.43 0.2K
10:18 84.34 84.34 84.34 84.34 0.3K
10:19 84.41 84.41 84.41 84.41 0.5K
10:20 84.41 84.41 84.41 84.41 1.2K
10:22 84.52 84.52 84.52 84.52 0.4K
10:23 84.27 84.27 84.27 84.27 0.4K
10:25 84.30 84.36 84.30 84.31 1.9K
10:28 84.35 84.35 84.35 84.35 0.4K
10:30 84.18 84.18 84.18 84.18 0.4K
10:37 84.24 84.24 84.24 84.24 0.6K
10:41 84.25 84.25 84.25 84.25 0.2K
10:44 84.15 84.25 84.15 84.25 0.5K
10:50 84.04 84.04 84.04 84.04 1.5K
10:52 84.11 84.11 84.11 84.11 0.1K
10:53 84.11 84.11 84.11 84.11 0.2K
11:00 83.88 83.88 83.88 83.88 0.5K
11:08 83.94 83.94 83.94 83.94 0.3K
11:10 83.95 83.95 83.88 83.88 0.4K
11:12 83.94 83.94 83.94 83.94 0.8K
11:22 84.18 84.18 84.18 84.18 0.2K
11:23 84.11 84.11 84.11 84.11 0.2K
11:25 84.10 84.10 84.10 84.10 0.3K
11:32 84.19 84.19 84.16 84.16 1.0K
11:35 84.14 84.14 84.14 84.14 0.4K
11:43 84.43 84.43 84.43 84.43 0.8K
11:45 84.30 84.30 84.30 84.30 0.7K
11:49 84.30 84.32 84.30 84.32 1.2K
12:00 84.18 84.18 84.18 84.18 0.5K
12:03 84.10 84.10 84.10 84.10 0.9K
12:18 84.33 84.33 84.33 84.33 0.7K
12:29 84.33 84.33 84.33 84.33 0.1K
12:31 84.41 84.41 84.41 84.41 0.2K
12:36 84.18 84.18 84.18 84.18 0.1K
12:39 84.32 84.32 84.32 84.32 0.6K
12:40 84.31 84.31 84.31 84.31 0.2K
12:41 84.38 84.38 84.38 84.38 0.5K
12:46 84.48 84.48 84.48 84.48 0.7K
12:55 84.37 84.37 84.37 84.37 0.3K
13:02 84.35 84.35 84.35 84.35 1.0K
13:05 84.37 84.37 84.37 84.37 0.5K
13:06 84.33 84.33 84.33 84.33 0.4K
13:11 84.49 84.49 84.49 84.49 0.3K
13:12 84.51 84.55 84.51 84.55 0.8K
13:15 84.53 84.53 84.53 84.53 0.7K
13:21 84.45 84.45 84.45 84.45 0.4K
13:25 84.48 84.48 84.48 84.48 0.1K
13:26 84.46 84.48 84.46 84.48 1.0K
13:30 84.48 84.48 84.48 84.48 0.6K
13:32 84.51 84.51 84.51 84.51 0.2K
13:33 84.45 84.45 84.45 84.45 0.5K
13:37 84.44 84.44 84.44 84.44 0.3K
13:43 84.43 84.43 84.43 84.43 0.5K
13:45 84.44 84.46 84.44 84.46 0.5K
13:48 84.51 84.51 84.45 84.45 0.6K
13:51 84.52 84.52 84.52 84.52 0.3K
13:57 84.45 84.45 84.45 84.45 0.1K
13:59 84.64 84.64 84.64 84.64 0.6K
14:06 84.62 84.62 84.62 84.62 0.3K
14:09 84.76 84.76 84.76 84.76 0.6K
14:12 84.63 84.63 84.63 84.63 0.3K
14:19 84.67 84.67 84.67 84.67 4.2K
14:22 84.68 84.72 84.67 84.67 0.8K
14:24 84.67 84.67 84.67 84.67 0.1K
14:25 84.73 84.73 84.73 84.73 0.8K
14:26 84.67 84.67 84.67 84.67 1.6K
14:45 84.69 84.69 84.69 84.69 0.5K
14:46 84.69 84.69 84.69 84.69 0.6K
14:49 84.74 84.74 84.74 84.74 0.3K
14:53 84.69 84.69 84.69 84.69 0.6K
15:01 84.88 84.88 84.88 84.88 0.3K
15:06 84.90 84.90 84.90 84.90 2.0K
15:12 84.79 84.79 84.79 84.79 0.3K
15:17 84.83 84.83 84.83 84.83 0.1K
15:18 84.84 84.84 84.84 84.84 0.3K
15:20 84.84 84.84 84.84 84.84 0.2K
15:24 84.87 84.87 84.87 84.87 0.1K
15:25 84.90 84.90 84.90 84.90 1.6K
15:30 84.92 84.98 84.92 84.98 2.9K
15:33 84.88 84.88 84.88 84.88 0.1K
15:34 84.90 84.90 84.90 84.90 0.5K
15:40 84.88 84.88 84.88 84.88 0.1K
15:41 84.88 84.88 84.88 84.88 0.1K
15:44 84.79 84.79 84.79 84.79 0.1K
15:45 84.80 84.82 84.80 84.82 1.3K
15:47 84.81 84.81 84.81 84.81 0.2K
15:48 84.79 84.79 84.79 84.79 1.6K
15:50 84.87 84.87 84.87 84.87 0.7K
15:54 84.74 84.74 84.74 84.74 0.2K
15:55 84.74 84.74 84.74 84.74 1.2K
15:58 84.83 84.83 84.82 84.82 0.6K
15:59 84.83 84.97 84.83 84.94 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし