Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.91 86.91 86.91 86.91 3.7K
09:31 86.70 86.84 86.70 86.79 0.5K
09:32 86.74 86.74 86.74 86.74 0.4K
09:33 86.74 86.74 86.55 86.55 1.2K
09:40 86.48 86.48 86.48 86.48 0.6K
09:44 86.67 86.67 86.67 86.67 0.2K
09:45 86.59 86.59 86.59 86.59 0.9K
09:51 86.66 86.66 86.66 86.66 0.2K
09:55 86.66 86.66 86.66 86.66 0.2K
09:56 86.82 86.83 86.82 86.83 0.4K
09:58 86.87 86.87 86.87 86.87 0.9K
10:00 86.84 86.84 86.84 86.84 1.2K
10:03 86.79 86.79 86.79 86.79 1.1K
10:09 86.76 86.76 86.75 86.75 0.6K
10:10 86.84 86.84 86.84 86.84 2.3K
10:13 86.74 86.74 86.74 86.74 0.4K
10:15 86.71 86.71 86.71 86.71 0.2K
10:17 86.81 86.81 86.81 86.81 0.3K
10:21 86.66 86.66 86.66 86.66 0.2K
10:22 86.74 86.74 86.74 86.74 0.3K
10:24 86.60 86.60 86.60 86.60 0.8K
10:28 86.30 86.30 86.30 86.30 0.4K
10:30 86.55 86.55 86.55 86.55 0.7K
10:33 86.38 86.38 86.38 86.38 0.6K
10:38 86.42 86.42 86.42 86.42 0.6K
10:41 86.53 86.53 86.52 86.52 0.7K
10:47 86.46 86.54 86.46 86.54 0.5K
10:52 86.22 86.22 86.15 86.15 0.3K
10:53 86.17 86.17 86.17 86.17 0.2K
10:54 86.07 86.07 86.07 86.07 0.1K
10:55 86.00 86.00 86.00 86.00 0.2K
10:56 86.00 86.00 86.00 86.00 2.7K
11:03 86.04 86.04 86.04 86.04 0.2K
11:06 86.07 86.07 86.07 86.07 0.5K
11:07 85.61 85.70 85.61 85.70 2.1K
11:08 85.86 85.86 85.86 85.86 0.1K
11:11 85.91 85.91 85.91 85.91 1.9K
11:18 86.02 86.02 85.87 85.87 0.4K
11:20 85.97 85.97 85.97 85.97 1.2K
11:29 86.09 86.09 86.09 86.09 1.4K
11:59 86.25 86.25 86.25 86.25 1.6K
12:10 86.32 86.32 86.20 86.24 0.5K
12:11 86.26 86.26 86.26 86.26 0.1K
12:16 86.34 86.40 86.22 86.40 1.0K
12:22 86.43 86.43 86.43 86.43 0.4K
12:24 86.36 86.36 86.36 86.36 0.3K
12:25 86.35 86.35 86.35 86.35 0.1K
12:27 86.51 86.51 86.51 86.51 0.2K
12:28 86.42 86.42 86.42 86.42 0.3K
12:29 86.33 86.33 86.33 86.33 0.4K
12:33 86.38 86.38 86.38 86.38 0.2K
12:39 86.29 86.29 86.29 86.29 1.7K
12:57 86.30 86.30 86.29 86.29 2.1K
13:04 86.29 86.29 86.24 86.24 0.4K
13:05 86.29 86.29 86.29 86.29 0.2K
13:07 86.35 86.35 86.35 86.35 0.4K
13:11 86.24 86.27 86.24 86.27 0.5K
13:15 86.40 86.40 86.40 86.40 0.1K
13:16 86.21 86.21 86.21 86.21 0.2K
13:18 86.22 86.22 86.22 86.22 0.2K
13:19 86.27 86.27 86.27 86.26 0.3K
13:22 86.19 86.19 86.19 86.19 1.2K
13:23 86.19 86.19 86.19 86.19 0.1K
13:24 86.27 86.27 86.27 86.27 2.0K
13:26 86.29 86.29 86.29 86.29 0.4K
13:30 86.43 86.43 86.43 86.43 1.4K
13:34 86.39 86.39 86.39 86.39 0.4K
13:35 86.41 86.41 86.41 86.41 0.4K
13:38 86.37 86.37 86.37 86.37 1.7K
13:39 86.29 86.29 86.29 86.29 0.1K
13:41 86.35 86.35 86.35 86.35 0.2K
13:42 86.29 86.29 86.29 86.29 0.1K
13:43 86.41 86.41 86.41 86.41 0.7K
13:51 86.45 86.45 86.45 86.45 0.2K
13:53 86.55 86.55 86.55 86.55 0.4K
13:57 86.42 86.42 86.42 86.42 0.2K
13:59 86.61 86.61 86.61 86.61 0.3K
14:02 86.61 86.61 86.61 86.61 0.3K
14:06 86.55 86.55 86.55 86.55 0.4K
14:10 86.47 86.47 86.47 86.47 0.4K
14:18 86.48 86.48 86.48 86.48 1.0K
14:26 86.43 86.43 86.43 86.43 0.8K
14:27 86.38 86.38 86.38 86.38 0.5K
14:35 86.43 86.43 86.43 86.43 0.2K
14:38 86.35 86.35 86.35 86.35 0.2K
14:39 86.41 86.41 86.41 86.41 0.3K
14:51 86.34 86.49 86.34 86.49 0.7K
14:59 86.48 86.48 86.48 86.48 0.2K
15:00 86.50 86.50 86.50 86.50 0.9K
15:08 86.34 86.34 86.34 86.34 0.6K
15:20 86.39 86.39 86.39 86.39 0.3K
15:21 86.33 86.38 86.33 86.38 1.1K
15:23 86.41 86.41 86.41 86.41 0.2K
15:26 86.45 86.45 86.43 86.43 1.0K
15:41 86.36 86.40 86.36 86.40 2.1K
15:42 86.40 86.40 86.40 86.40 0.3K
15:46 86.49 86.49 86.49 86.49 0.5K
15:50 86.48 86.50 86.48 86.50 0.5K
15:52 86.44 86.44 86.44 86.44 1.0K
15:59 86.50 86.56 86.50 86.56 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし