Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.51 86.54 86.51 86.54 8.4K
09:31 86.27 86.27 86.27 86.27 1.3K
09:32 86.44 86.44 86.44 86.44 1.0K
09:37 86.45 86.45 86.45 86.45 0.4K
09:38 86.47 86.47 86.47 86.47 0.1K
09:39 86.49 86.49 86.49 86.49 2.2K
09:40 86.22 86.22 86.22 86.22 1.9K
09:45 86.42 86.42 86.42 86.42 3.0K
09:47 86.36 86.36 86.36 86.36 0.8K
09:49 86.40 86.50 86.40 86.50 2.1K
09:59 86.61 86.61 86.61 86.61 1.5K
10:02 86.61 86.61 86.61 86.61 0.5K
10:03 86.70 86.70 86.70 86.70 1.2K
10:04 86.63 86.63 86.63 86.63 0.2K
10:06 86.74 86.74 86.74 86.74 0.7K
10:08 86.90 86.90 86.90 86.90 0.3K
10:09 86.84 86.84 86.84 86.84 0.4K
10:11 86.88 86.88 86.88 86.88 0.3K
10:13 86.88 86.88 86.88 86.88 1.8K
10:17 86.87 86.87 86.87 86.87 0.3K
10:20 86.89 86.89 86.89 86.89 0.6K
10:21 86.94 86.94 86.94 86.94 0.5K
10:22 86.94 86.96 86.94 86.96 0.2K
10:23 86.94 87.02 86.88 87.02 5.2K
10:37 87.12 87.13 87.05 87.05 1.0K
10:38 87.00 87.00 87.00 87.00 0.5K
10:39 87.13 87.13 87.13 87.13 0.4K
10:42 87.05 87.05 87.05 87.05 0.3K
10:44 87.04 87.04 87.04 87.04 0.5K
10:47 87.07 87.07 87.07 87.07 0.9K
10:52 87.09 87.09 87.09 87.09 0.9K
10:53 86.96 86.96 86.96 86.96 0.7K
10:55 86.96 86.96 86.96 86.96 1.0K
10:56 86.90 86.90 86.90 86.90 0.6K
10:57 86.85 86.91 86.85 86.91 1.0K
10:59 86.90 86.97 86.90 86.97 0.5K
11:00 86.96 86.96 86.95 86.95 1.2K
11:03 86.94 86.94 86.94 86.94 0.2K
11:05 86.91 86.91 86.91 86.91 0.4K
11:06 86.81 86.81 86.81 86.81 1.2K
11:07 86.82 86.82 86.82 86.82 0.9K
11:09 86.94 86.94 86.94 86.94 0.6K
11:12 86.76 86.76 86.76 86.76 0.2K
11:15 86.88 86.88 86.88 86.88 1.1K
11:23 86.82 86.82 86.82 86.82 0.3K
11:27 86.84 86.84 86.84 86.84 0.4K
11:33 86.89 86.89 86.89 86.89 0.5K
11:38 86.71 86.71 86.71 86.71 0.5K
11:44 86.77 86.77 86.77 86.77 0.4K
11:47 86.73 86.73 86.73 86.73 1.6K
11:52 86.84 86.84 86.83 86.83 1.0K
11:54 86.83 86.83 86.83 86.83 0.3K
11:56 86.87 86.87 86.87 86.87 0.3K
11:58 86.85 86.85 86.85 86.85 0.5K
12:01 86.91 86.91 86.91 86.91 0.6K
12:06 86.93 86.93 86.93 86.93 1.4K
12:10 87.00 87.00 86.96 86.96 1.9K
12:11 87.03 87.03 87.02 87.02 0.8K
12:18 87.03 87.03 87.03 87.03 0.1K
12:19 86.95 86.95 86.95 86.95 0.8K
12:20 86.70 86.70 86.65 86.65 2.0K
12:21 86.65 86.65 86.65 86.65 1.2K
12:22 86.46 86.46 86.46 86.46 2.4K
12:23 86.38 86.38 86.38 86.38 0.5K
12:25 86.57 86.57 86.47 86.57 2.5K
12:27 86.75 86.75 86.75 86.75 0.1K
12:28 86.68 86.68 86.68 86.68 0.3K
12:29 86.73 86.73 86.73 86.73 0.9K
12:30 86.75 86.75 86.75 86.75 2.6K
12:40 86.87 86.87 86.87 86.87 0.6K
12:44 86.67 86.67 86.67 86.67 0.7K
12:45 86.67 86.67 86.67 86.67 0.3K
12:53 86.59 86.59 86.59 86.59 0.6K
12:57 86.50 86.70 86.50 86.70 0.5K
12:58 86.62 86.62 86.62 86.62 0.2K
13:00 86.56 86.56 86.56 86.56 0.2K
13:01 86.61 86.61 86.61 86.61 0.1K
13:03 86.54 86.54 86.45 86.45 0.8K
13:06 86.35 86.35 86.35 86.35 0.4K
13:09 86.58 86.58 86.58 86.58 0.2K
13:10 86.59 86.59 86.59 86.59 2.3K
13:11 86.69 86.69 86.69 86.69 0.3K
13:13 86.67 86.67 86.67 86.67 0.3K
13:14 86.53 86.53 86.53 86.53 0.9K
13:24 86.64 86.73 86.64 86.73 1.0K
13:26 86.53 86.53 86.53 86.53 0.8K
13:29 86.50 86.50 86.50 86.50 0.3K
13:30 86.59 86.59 86.59 86.59 0.6K
13:32 86.61 86.61 86.61 86.61 0.6K
13:36 86.57 86.57 86.57 86.57 0.8K
13:47 86.46 86.46 86.46 86.46 0.3K
13:55 86.45 86.45 86.45 86.45 0.2K
13:56 86.45 86.45 86.45 86.45 0.3K
13:58 86.37 86.37 86.37 86.37 0.4K
13:59 86.43 86.43 86.43 86.43 0.2K
14:01 86.37 86.37 86.37 86.37 1.0K
14:03 86.50 86.50 86.50 86.50 0.8K
14:09 86.45 86.45 86.45 86.45 0.7K
14:11 86.50 86.50 86.38 86.38 0.4K
14:16 86.32 86.32 86.32 86.32 1.0K
14:19 86.28 86.28 86.28 86.28 0.7K
14:21 86.05 86.05 86.05 86.05 1.3K
14:24 86.21 86.21 86.21 86.21 1.9K
14:28 86.13 86.13 86.13 86.13 1.1K
14:29 86.12 86.12 86.12 86.12 0.4K
14:31 86.09 86.09 86.09 86.09 0.3K
14:38 86.15 86.15 86.15 86.15 0.1K
14:40 86.07 86.07 86.07 86.07 0.3K
14:42 86.29 86.29 86.29 86.29 0.2K
14:46 86.25 86.25 86.25 86.25 0.8K
14:57 86.18 86.28 86.18 86.28 0.4K
14:58 86.41 86.41 86.41 86.41 0.5K
15:05 86.33 86.33 86.33 86.33 0.3K
15:08 86.38 86.38 86.38 86.38 0.2K
15:09 86.37 86.37 86.37 86.37 0.1K
15:12 86.31 86.31 86.31 86.31 1.2K
15:13 86.24 86.24 86.24 86.24 0.5K
15:16 86.31 86.31 86.31 86.31 0.3K
15:17 86.32 86.32 86.32 86.32 0.6K
15:24 86.27 86.27 86.27 86.27 0.2K
15:25 86.26 86.26 86.26 86.26 0.3K
15:30 86.34 86.34 86.31 86.31 1.0K
15:34 86.31 86.31 86.31 86.31 0.1K
15:37 86.31 86.31 86.31 86.31 0.2K
15:45 86.42 86.42 86.42 86.42 0.3K
15:46 86.44 86.44 86.44 86.44 0.4K
15:49 86.48 86.48 86.48 86.48 1.8K
15:53 86.34 86.34 86.34 86.34 0.1K
15:54 86.53 86.53 86.42 86.42 1.2K
15:55 86.40 86.40 86.40 86.40 0.2K
15:56 86.40 86.49 86.40 86.49 0.3K
15:57 86.36 86.36 86.36 86.36 0.6K
15:58 86.44 86.44 86.44 86.44 0.9K
15:59 86.39 86.39 86.37 86.37 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし