Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.01 75.38 75.01 75.38 3.7K
09:45 76.00 76.00 76.00 76.00 0.4K
09:46 76.12 76.12 76.12 76.12 0.8K
09:49 76.20 76.21 76.20 76.21 0.3K
09:50 76.22 76.22 76.16 76.16 2.9K
09:51 76.08 76.13 76.08 76.13 1.5K
09:54 76.11 76.11 76.11 76.11 0.9K
09:55 76.19 76.19 76.17 76.19 1.2K
09:56 76.27 76.27 76.27 76.27 0.2K
09:57 76.28 76.28 76.28 76.28 1.0K
10:02 76.51 76.51 76.51 76.51 1.2K
10:08 76.33 76.33 76.33 76.33 0.4K
10:10 76.36 76.42 76.36 76.42 0.3K
10:11 76.34 76.34 76.34 76.34 0.4K
10:14 76.33 76.44 76.27 76.27 0.8K
10:15 76.33 76.33 76.33 76.32 0.4K
10:16 76.30 76.30 76.30 76.30 0.2K
10:17 76.43 76.49 76.43 76.49 0.7K
10:20 76.56 76.56 76.56 76.56 0.2K
10:21 76.65 76.65 76.65 76.65 1.2K
10:33 76.57 76.62 76.57 76.62 1.6K
10:35 76.66 76.66 76.66 76.66 0.9K
10:37 76.55 76.55 76.55 76.55 0.4K
10:41 76.63 76.63 76.63 76.63 1.7K
10:45 76.62 76.62 76.62 76.62 0.2K
10:47 76.67 76.70 76.67 76.70 0.9K
10:49 76.75 76.75 76.75 76.75 1.0K
10:56 76.72 76.72 76.72 76.72 0.6K
10:58 76.78 76.78 76.78 76.78 1.1K
11:11 76.85 76.85 76.85 76.85 0.7K
11:12 76.85 76.85 76.85 76.85 0.5K
11:13 76.89 76.89 76.89 76.89 0.4K
11:19 76.79 76.79 76.79 76.79 0.2K
11:24 76.79 76.79 76.79 76.79 0.3K
11:26 76.90 76.90 76.90 76.90 1.3K
11:27 76.79 76.79 76.79 76.78 0.7K
11:36 76.71 76.77 76.71 76.77 0.2K
11:39 76.69 76.69 76.69 76.69 1.3K
11:41 76.76 76.76 76.76 76.76 0.7K
11:43 76.79 76.79 76.79 76.79 2.7K
11:52 76.82 76.82 76.82 76.82 0.2K
11:54 76.77 76.77 76.77 76.77 0.4K
11:59 76.80 76.80 76.80 76.80 0.9K
12:05 76.91 76.91 76.91 76.91 0.5K
12:12 76.88 76.88 76.88 76.88 0.1K
12:15 76.89 76.89 76.89 76.89 0.5K
12:19 76.76 76.76 76.76 76.76 0.3K
12:22 76.86 76.86 76.86 76.86 1.3K
12:28 76.79 76.79 76.79 76.79 1.1K
12:38 76.79 76.79 76.79 76.79 0.2K
12:43 76.83 76.83 76.83 76.83 0.4K
12:44 76.87 76.87 76.87 76.86 0.4K
12:47 76.85 76.87 76.85 76.87 0.9K
12:50 76.84 76.84 76.84 76.83 3.0K
13:06 76.72 76.72 76.72 76.72 0.2K
13:07 76.72 76.72 76.72 76.72 0.6K
13:11 76.81 76.81 76.81 76.81 0.8K
13:14 76.80 76.80 76.80 76.80 0.5K
13:17 76.80 76.80 76.80 76.80 0.4K
13:18 76.73 76.73 76.72 76.72 0.8K
13:21 76.87 76.87 76.87 76.87 1.2K
13:31 76.84 76.84 76.84 76.84 0.1K
13:32 76.86 76.86 76.86 76.86 0.3K
13:33 76.88 76.88 76.88 76.88 0.4K
13:49 76.85 76.85 76.85 76.85 0.5K
13:55 76.88 76.88 76.88 76.88 0.2K
14:07 76.95 76.95 76.95 76.95 0.7K
14:16 76.87 76.87 76.87 76.87 0.3K
14:19 76.78 76.78 76.78 76.78 0.3K
14:22 76.78 76.78 76.78 76.78 0.4K
14:33 76.89 76.89 76.89 76.89 0.1K
14:38 76.89 76.89 76.89 76.89 0.3K
14:39 76.89 76.89 76.89 76.89 5.3K
14:40 76.89 76.89 76.89 76.89 0.4K
14:42 76.92 76.92 76.92 76.92 0.7K
14:46 76.90 76.90 76.90 76.90 1.4K
15:05 76.82 76.82 76.82 76.82 0.2K
15:09 76.69 76.69 76.69 76.69 0.3K
15:10 76.70 76.70 76.70 76.69 0.3K
15:14 76.69 76.69 76.69 76.69 1.5K
15:20 76.73 76.73 76.73 76.73 10.4K
15:22 76.68 76.68 76.68 76.68 1.0K
15:29 76.64 76.64 76.64 76.64 0.3K
15:30 76.61 76.61 76.61 76.61 0.4K
15:34 76.65 76.65 76.65 76.65 5.8K
15:37 76.68 76.69 76.68 76.69 1.2K
15:48 76.56 76.59 76.56 76.57 1.1K
15:49 76.54 76.54 76.54 76.54 0.3K
15:51 76.53 76.53 76.53 76.53 0.7K
15:53 76.51 76.51 76.51 76.51 0.8K
15:56 76.35 76.35 76.35 76.35 0.9K
15:59 76.31 76.36 76.31 76.36 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし