Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 72.74 72.74 72.74 72.74 3.7K
09:41 72.64 72.64 72.64 72.64 1.8K
09:43 72.45 72.45 72.45 72.45 0.6K
09:51 72.63 72.63 72.63 72.63 2.7K
09:52 72.56 72.60 72.56 72.60 3.3K
09:54 72.37 72.37 72.37 72.37 0.5K
09:56 72.51 72.51 72.51 72.51 0.8K
10:00 72.43 72.43 72.43 72.43 0.7K
10:02 72.72 72.72 72.42 72.57 1.9K
10:07 72.68 72.81 72.68 72.81 1.9K
10:20 72.68 72.68 72.68 72.68 0.8K
10:22 72.56 72.63 72.56 72.63 0.9K
10:23 72.54 72.54 72.54 72.54 0.4K
10:31 72.27 72.27 72.27 72.27 0.5K
10:35 72.20 72.20 72.20 72.20 0.1K
10:36 72.29 72.29 72.29 72.29 0.2K
10:39 72.23 72.23 72.23 72.23 0.4K
10:41 72.16 72.16 72.16 72.16 0.3K
10:42 72.21 72.21 72.21 72.21 0.2K
10:43 72.10 72.10 72.10 72.10 1.9K
10:54 72.43 72.43 72.43 72.43 0.4K
10:59 72.36 72.36 72.36 72.36 0.4K
11:06 72.46 72.46 72.46 72.46 1.8K
11:10 72.42 72.42 72.42 72.42 1.1K
11:14 72.60 72.60 72.60 72.60 0.4K
11:16 72.59 72.59 72.59 72.59 0.3K
11:20 72.49 72.62 72.49 72.62 1.9K
11:26 72.35 72.35 72.35 72.35 0.1K
11:27 72.63 72.63 72.63 72.63 0.2K
11:30 72.60 72.62 72.60 72.62 0.7K
11:39 72.56 72.56 72.50 72.50 0.6K
11:40 72.50 72.50 72.50 72.50 0.1K
11:47 72.46 72.46 72.46 72.46 0.1K
11:48 72.54 72.54 72.54 72.54 0.6K
11:55 72.37 72.37 72.37 72.37 0.5K
11:56 72.58 72.58 72.58 72.58 0.2K
11:58 72.53 72.53 72.53 72.53 0.3K
12:00 72.45 72.45 72.45 72.45 0.2K
12:01 72.53 72.53 72.53 72.53 0.7K
12:08 72.55 72.55 72.54 72.54 0.4K
12:14 72.57 72.57 72.57 72.57 0.8K
12:17 72.61 72.61 72.61 72.61 0.2K
12:20 72.72 72.72 72.72 72.72 1.2K
12:37 72.91 72.91 72.91 72.91 0.2K
12:38 72.86 72.86 72.86 72.86 0.8K
12:47 72.90 72.90 72.90 72.90 0.2K
12:48 72.93 72.93 72.88 72.88 0.7K
12:52 72.94 72.94 72.94 72.94 0.5K
12:54 72.95 72.95 72.94 72.95 2.3K
12:55 72.94 72.94 72.88 72.88 3.5K
12:57 72.99 72.99 72.99 72.99 0.9K
13:01 72.96 72.96 72.96 72.96 0.4K
13:12 73.06 73.06 73.06 73.06 0.5K
13:14 73.04 73.06 73.04 73.06 1.0K
13:26 73.22 73.22 73.22 73.22 0.7K
13:28 73.28 73.28 73.28 73.28 0.3K
13:30 73.28 73.28 73.28 73.28 1.5K
13:34 73.36 73.36 73.36 73.36 0.1K
13:36 73.27 73.27 73.27 73.27 2.3K
14:06 72.84 72.84 72.84 72.84 0.7K
14:15 73.04 73.04 73.04 73.04 0.9K
14:16 72.96 72.96 72.96 72.96 0.3K
14:23 73.11 73.11 73.11 73.11 0.1K
14:26 73.17 73.17 73.17 73.17 1.1K
14:34 73.22 73.22 73.15 73.15 2.3K
14:35 73.01 73.01 73.01 73.01 0.7K
14:38 73.04 73.04 73.04 73.04 0.2K
14:44 73.21 73.21 73.21 73.21 0.7K
14:48 73.27 73.27 73.27 73.27 0.1K
14:50 73.12 73.12 73.12 73.12 0.3K
14:51 73.21 73.21 73.21 73.21 0.1K
14:53 73.32 73.32 73.32 73.32 0.3K
14:54 73.31 73.31 73.31 73.31 1.8K
14:55 73.22 73.22 73.22 73.22 0.4K
14:57 73.21 73.21 73.21 73.21 0.7K
14:59 73.21 73.21 73.21 73.21 0.4K
15:01 73.20 73.20 73.20 73.20 0.1K
15:02 73.27 73.27 73.20 73.20 0.5K
15:04 73.14 73.14 73.14 73.14 0.5K
15:08 73.23 73.23 73.23 73.23 0.2K
15:09 73.19 73.19 73.19 73.19 0.7K
15:13 73.31 73.31 73.23 73.31 0.6K
15:16 73.21 73.21 73.21 73.21 0.2K
15:17 73.18 73.18 73.18 73.18 1.0K
15:22 73.14 73.14 73.14 73.14 0.8K
15:26 73.11 73.11 73.11 73.11 0.3K
15:29 73.22 73.30 73.22 73.30 0.7K
15:34 73.04 73.04 73.04 73.04 0.8K
15:35 73.04 73.04 73.04 73.04 0.1K
15:39 73.24 73.24 73.24 73.24 0.5K
15:40 73.15 73.15 73.15 73.15 0.1K
15:41 73.14 73.14 73.14 73.14 1.0K
15:44 73.15 73.15 73.15 73.15 0.1K
15:45 73.16 73.16 73.16 73.16 0.2K
15:50 73.34 73.34 73.34 73.34 1.1K
15:54 73.25 73.25 73.25 73.25 0.8K
15:55 73.25 73.37 73.25 73.36 3.1K
15:59 73.39 73.41 73.39 73.41 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし