Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.24 70.24 70.24 70.24 2.4K
09:31 70.29 70.29 70.29 70.29 0.2K
09:38 70.79 70.79 70.79 70.79 0.6K
09:40 71.04 71.04 70.94 70.94 0.9K
09:51 71.38 71.38 71.38 71.38 0.7K
10:00 71.49 71.51 71.49 71.51 0.2K
10:01 71.71 71.71 71.71 71.71 4.1K
10:18 71.32 71.32 71.32 71.32 0.5K
10:31 71.63 71.63 71.63 71.63 0.1K
10:32 71.65 71.65 71.65 71.65 0.1K
10:33 71.60 71.61 71.59 71.59 0.6K
10:35 71.54 71.63 71.54 71.63 0.4K
10:36 71.63 71.63 71.63 71.63 0.2K
10:38 71.68 71.68 71.68 71.68 0.6K
10:43 71.53 71.53 71.53 71.53 0.3K
10:47 71.55 71.64 71.52 71.64 0.6K
10:48 71.47 71.47 71.47 71.47 0.3K
10:54 71.65 71.65 71.65 71.65 0.3K
10:58 71.68 71.68 71.68 71.68 0.6K
11:03 71.69 71.69 71.69 71.69 0.2K
11:06 71.80 71.80 71.80 71.80 0.9K
11:08 71.80 71.80 71.80 71.80 1.5K
11:09 71.61 71.61 71.61 71.61 0.5K
11:11 71.81 71.81 71.81 71.81 0.1K
11:14 71.92 71.92 71.92 71.92 0.1K
11:16 71.94 71.94 71.94 71.94 0.2K
11:20 71.94 71.94 71.71 71.71 1.6K
11:23 71.91 71.91 71.91 71.91 1.1K
11:26 71.97 71.97 71.97 71.97 1.1K
11:27 71.86 71.86 71.86 71.86 0.1K
11:28 71.81 71.81 71.81 71.81 0.1K
11:29 71.85 71.85 71.85 71.85 0.1K
11:30 71.65 71.65 71.65 71.65 0.7K
11:35 71.86 71.86 71.86 71.86 0.2K
11:39 71.95 71.95 71.85 71.85 1.1K
11:41 71.97 71.97 71.97 71.97 0.6K
11:43 71.88 71.88 71.88 71.88 0.5K
11:47 71.95 71.95 71.95 71.94 0.1K
11:49 72.07 72.07 72.07 72.07 0.8K
11:51 71.83 71.83 71.81 71.81 0.3K
11:52 71.95 71.95 71.95 71.94 1.5K
11:53 72.02 72.02 72.02 72.02 0.2K
11:55 72.04 72.04 72.04 72.04 0.3K
11:57 72.06 72.06 72.06 72.06 0.3K
12:02 71.94 71.94 71.94 71.94 0.4K
12:04 72.07 72.07 71.94 71.94 1.5K
12:05 72.05 72.05 72.05 72.05 0.1K
12:08 72.05 72.05 71.93 71.93 0.6K
12:11 71.80 71.80 71.80 71.80 0.1K
12:14 72.01 72.01 72.01 72.01 0.4K
12:20 72.09 72.09 72.09 72.09 1.1K
12:23 72.09 72.09 72.09 72.09 0.2K
12:28 72.09 72.09 72.09 72.09 0.4K
12:44 72.36 72.36 72.36 72.36 0.2K
12:47 72.42 72.42 72.42 72.42 0.3K
12:48 72.40 72.40 72.40 72.40 0.2K
12:50 72.28 72.28 72.28 72.28 0.4K
12:54 72.19 72.19 72.19 72.19 0.3K
12:57 72.32 72.32 72.32 72.32 0.3K
13:01 72.31 72.31 72.31 72.31 0.2K
13:03 72.32 72.32 72.32 72.32 0.2K
13:06 72.32 72.32 72.32 72.32 0.2K
13:07 72.44 72.44 72.32 72.32 1.7K
13:09 72.18 72.18 72.18 72.18 0.2K
13:11 72.40 72.40 72.40 72.40 0.5K
13:13 72.36 72.36 72.36 72.36 0.2K
13:16 72.45 72.45 72.20 72.20 2.3K
13:17 72.18 72.43 72.18 72.33 0.8K
13:18 72.19 72.37 72.19 72.37 0.7K
13:29 72.43 72.43 72.43 72.43 0.3K
13:31 72.33 72.34 72.26 72.34 0.6K
13:34 72.44 72.44 72.44 72.44 0.3K
13:37 72.42 72.42 72.42 72.42 0.4K
13:45 72.34 72.34 72.34 72.34 0.1K
13:47 72.09 72.09 72.09 72.09 0.2K
13:49 72.31 72.31 72.31 72.31 0.5K
13:58 72.28 72.28 72.28 72.28 0.5K
14:07 72.29 72.29 72.29 72.29 0.1K
14:08 72.45 72.45 72.45 72.45 0.4K
14:10 72.34 72.34 72.34 72.34 0.2K
14:16 72.39 72.39 72.39 72.39 0.8K
14:21 72.43 72.43 72.43 72.43 0.2K
14:22 72.50 72.50 72.50 72.50 0.4K
14:26 72.40 72.40 72.40 72.40 0.3K
14:28 72.41 72.41 72.41 72.41 0.3K
14:33 72.37 72.37 72.37 72.37 0.2K
14:35 72.49 72.49 72.49 72.49 0.1K
14:37 72.50 72.50 72.50 72.50 0.9K
14:41 72.59 72.59 72.59 72.59 0.7K
14:43 72.58 72.58 72.58 72.58 0.2K
14:49 72.58 72.58 72.57 72.57 0.9K
14:52 72.51 72.51 72.51 72.51 0.3K
14:55 72.59 72.59 72.56 72.56 1.5K
15:02 72.51 72.51 72.51 72.51 0.6K
15:07 72.51 72.51 72.51 72.51 0.2K
15:12 72.17 72.17 72.17 72.17 0.4K
15:21 72.44 72.44 72.44 72.44 0.3K
15:22 72.26 72.26 72.26 72.26 0.6K
15:23 72.38 72.38 72.38 72.38 0.2K
15:25 72.33 72.33 72.33 72.33 0.9K
15:29 72.29 72.29 72.29 72.29 0.8K
15:33 72.43 72.43 72.43 72.43 1.4K
15:40 72.33 72.33 72.33 72.33 0.6K
15:51 72.42 72.42 72.42 72.42 0.2K
15:52 72.37 72.37 72.37 72.36 0.2K
15:54 72.38 72.46 72.38 72.46 0.7K
15:55 72.37 72.39 72.34 72.39 1.9K
15:57 72.37 72.37 72.37 72.37 1.0K
15:59 72.40 72.41 72.31 72.31 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし