Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.19 68.19 68.19 68.19 6.0K
09:33 68.05 68.05 68.05 68.05 0.9K
09:35 67.94 67.94 67.94 67.94 0.4K
09:37 67.78 67.78 67.66 67.66 1.2K
09:41 67.79 67.79 67.79 67.79 0.4K
09:44 67.88 67.88 67.88 67.88 1.3K
09:45 67.96 67.96 67.96 67.96 0.4K
09:48 67.95 68.13 67.86 67.86 3.0K
10:03 67.92 67.95 67.92 67.94 0.8K
10:06 67.88 67.88 67.88 67.88 0.1K
10:08 67.94 67.94 67.94 67.94 0.5K
10:09 68.01 68.01 68.01 68.01 0.2K
10:18 68.01 68.01 68.01 68.01 0.2K
10:19 67.87 67.97 67.87 67.97 0.5K
10:22 68.03 68.03 68.03 68.02 0.2K
10:25 68.10 68.10 68.10 68.10 0.1K
10:29 68.13 68.13 68.13 68.13 0.2K
10:32 68.09 68.09 68.09 68.09 0.3K
10:35 68.12 68.12 68.12 68.12 0.2K
10:42 68.18 68.18 68.18 68.18 0.1K
10:44 68.19 68.19 68.19 68.19 0.6K
10:45 68.09 68.09 68.09 68.08 0.2K
10:49 68.27 68.27 68.27 68.27 0.3K
10:50 68.14 68.14 68.14 68.14 0.2K
10:58 68.22 68.22 68.08 68.10 1.1K
11:00 68.02 68.02 68.02 68.02 0.4K
11:17 68.35 68.35 68.35 68.35 0.1K
11:19 68.48 68.48 68.48 68.48 1.0K
11:26 68.20 68.20 68.20 68.20 0.5K
11:30 68.42 68.42 68.42 68.42 0.4K
11:39 68.20 68.20 68.20 68.20 2.7K
11:51 67.98 67.98 67.98 67.98 0.1K
11:52 68.25 68.25 68.25 68.25 0.8K
11:54 68.04 68.04 68.04 68.04 0.2K
11:55 68.16 68.16 68.16 68.16 0.1K
11:58 68.05 68.25 68.05 68.25 2.3K
12:17 68.75 68.75 68.75 68.75 0.2K
12:19 68.73 68.73 68.73 68.73 0.6K
12:20 68.70 68.70 68.70 68.70 0.2K
12:21 68.78 68.78 68.78 68.78 0.4K
12:23 68.82 68.84 68.82 68.83 0.9K
12:26 68.97 68.97 68.97 68.97 0.2K
12:30 68.88 68.88 68.88 68.88 0.2K
12:36 68.98 68.98 68.98 68.98 1.3K
12:38 68.93 68.93 68.93 68.93 1.5K
12:49 68.64 68.65 68.64 68.65 0.2K
12:50 68.65 68.65 68.65 68.65 0.3K
13:03 68.75 68.75 68.75 68.75 1.5K
13:06 68.88 68.88 68.88 68.88 0.6K
13:17 68.30 68.30 68.30 68.30 0.3K
13:26 68.24 68.24 68.24 68.24 1.3K
13:47 68.02 68.02 68.02 68.02 0.2K
13:48 68.00 68.00 68.00 68.00 0.2K
13:50 68.15 68.15 68.15 68.15 0.4K
13:51 68.00 68.00 68.00 68.00 4.9K
13:53 67.89 67.89 67.89 67.89 0.3K
13:56 68.10 68.10 68.10 68.10 0.3K
14:06 68.14 68.14 68.14 68.14 1.1K
14:16 68.20 68.20 68.20 68.20 0.2K
14:18 68.10 68.10 68.10 68.10 0.1K
14:20 68.11 68.11 68.11 68.11 0.9K
14:29 68.27 68.27 68.27 68.27 0.2K
14:50 68.49 68.52 68.49 68.52 0.7K
15:00 68.50 68.50 68.50 68.50 0.1K
15:01 68.56 68.56 68.56 68.56 0.5K
15:06 68.52 68.52 68.52 68.52 0.3K
15:13 68.32 68.32 68.32 68.32 0.2K
15:14 68.34 68.34 68.34 68.34 1.2K
15:18 68.51 68.51 68.51 68.51 0.3K
15:20 68.33 68.33 68.33 68.33 1.3K
15:29 68.08 68.08 68.08 68.08 0.5K
15:30 68.06 68.06 68.06 68.06 0.3K
15:37 68.11 68.11 68.11 68.11 0.2K
15:38 68.22 68.22 68.22 68.22 2.1K
15:53 68.35 68.35 68.35 68.35 0.3K
15:54 68.49 68.49 68.49 68.49 0.8K
15:55 68.51 68.51 68.51 68.51 0.5K
15:59 68.57 68.57 68.48 68.48 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし