Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 70.93 70.93 70.93 70.93 5.2K
09:34 70.96 70.96 70.96 70.96 0.2K
09:35 70.97 70.97 70.97 70.97 0.2K
09:37 71.20 71.20 71.20 71.20 3.9K
09:42 71.23 71.23 71.23 71.22 0.6K
09:48 71.14 71.14 71.07 71.13 1.1K
09:49 71.25 71.25 71.25 71.25 0.3K
09:54 70.89 70.89 70.89 70.89 3.2K
09:58 71.05 71.05 71.05 71.05 0.2K
10:00 71.01 71.01 71.01 71.01 0.2K
10:05 71.05 71.08 71.05 71.08 0.5K
10:06 71.19 71.19 71.19 71.19 0.3K
10:08 71.29 71.34 71.29 71.34 0.4K
10:10 71.24 71.24 71.24 71.24 0.2K
10:12 71.28 71.28 71.28 71.28 0.4K
10:14 71.07 71.07 71.07 71.07 0.2K
10:16 71.05 71.05 71.05 71.05 0.8K
10:20 71.13 71.13 71.13 71.13 11.7K
10:21 71.20 71.20 71.20 71.20 0.6K
10:35 71.29 71.29 71.29 71.29 0.9K
10:38 71.36 71.36 71.36 71.36 0.2K
10:41 71.38 71.38 71.38 71.38 0.2K
10:51 71.31 71.31 71.31 71.31 0.5K
10:55 71.32 71.32 71.32 71.32 0.2K
10:57 71.34 71.34 71.34 71.34 46.9K
10:58 71.47 71.47 71.47 71.47 0.8K
10:59 71.43 71.43 71.41 71.41 0.4K
11:06 71.29 71.29 71.25 71.25 21.4K
11:08 71.42 71.42 71.42 71.42 0.2K
11:16 71.25 71.25 71.25 71.25 0.3K
11:21 71.46 71.46 71.46 71.46 0.2K
11:24 71.64 71.64 71.64 71.64 1.4K
11:36 71.60 71.60 71.60 71.60 0.1K
11:38 71.67 71.67 71.67 71.67 0.4K
11:39 71.63 71.63 71.63 71.63 0.4K
11:41 71.55 71.55 71.55 71.55 12.5K
11:46 71.47 71.47 71.47 71.47 0.2K
11:53 71.42 71.53 71.42 71.53 11.4K
11:54 71.42 71.44 71.30 71.30 1.6K
11:55 71.54 71.54 71.36 71.36 1.7K
12:01 71.33 71.33 71.33 71.33 21.3K
12:07 71.29 71.29 71.20 71.20 9.3K
12:11 71.46 71.46 71.46 71.46 0.4K
12:23 71.27 71.27 71.17 71.17 302.3K
12:26 71.48 71.48 71.48 71.48 0.1K
12:28 71.33 71.33 71.29 71.29 3.1K
12:41 71.15 71.17 71.15 71.17 0.9K
12:44 71.26 71.26 71.26 71.26 0.2K
12:47 71.22 71.22 71.22 71.22 0.2K
12:52 71.31 71.31 71.31 71.31 0.2K
12:53 71.10 71.21 71.10 71.21 255.7K
13:02 71.13 71.13 71.13 71.13 0.2K
13:07 71.09 71.09 71.09 71.09 0.6K
13:08 71.12 71.12 71.12 71.12 0.3K
13:09 71.02 71.02 71.02 71.02 1.6K
13:19 71.09 71.09 71.09 71.09 1.2K
13:28 71.09 71.09 71.09 71.08 1.2K
13:33 70.67 70.67 70.67 70.67 1.1K
13:34 70.87 70.87 70.87 70.87 0.6K
13:35 70.77 70.77 70.77 70.77 0.3K
13:37 70.76 70.76 70.76 70.76 0.2K
13:40 70.65 70.65 70.65 70.65 0.8K
13:41 70.53 70.53 70.53 70.53 0.2K
13:43 70.56 70.56 70.56 70.56 0.5K
13:44 70.62 70.62 70.62 70.62 0.1K
13:45 70.46 70.46 70.46 70.46 0.4K
13:46 70.43 70.43 70.43 70.43 0.2K
13:47 70.35 70.35 70.35 70.35 0.9K
13:50 70.37 70.37 70.37 70.36 0.2K
13:51 70.48 70.48 70.47 70.47 0.6K
13:52 70.34 70.40 70.34 70.40 0.6K
13:54 70.40 70.40 70.40 70.40 1.4K
13:57 70.19 70.19 70.19 70.19 0.6K
13:59 70.08 70.08 70.08 70.08 0.1K
14:00 70.29 70.29 70.25 70.25 2.9K
14:01 70.25 70.25 70.25 70.25 0.2K
14:02 70.14 70.14 70.14 70.14 0.3K
14:09 70.15 70.15 70.15 70.15 0.3K
14:12 70.24 70.24 70.24 70.24 0.3K
14:15 70.27 70.27 70.19 70.19 0.7K
14:18 70.15 70.15 70.15 70.15 2.1K
14:19 70.18 70.18 70.18 70.18 0.2K
14:26 70.41 70.41 70.41 70.41 0.2K
14:29 70.37 70.37 70.37 70.36 0.3K
14:41 70.11 70.11 70.06 70.06 1.0K
14:47 70.10 70.10 70.10 70.10 0.3K
14:50 69.96 69.96 69.96 69.96 2.1K
14:53 69.84 69.84 69.84 69.84 0.9K
15:04 69.78 69.78 69.78 69.78 0.2K
15:06 69.89 69.89 69.89 69.89 0.9K
15:09 69.74 69.74 69.74 69.74 0.1K
15:13 69.78 69.78 69.78 69.78 0.2K
15:15 69.78 69.78 69.78 69.78 0.2K
15:16 69.72 69.72 69.72 69.72 0.7K
15:25 69.54 69.58 69.54 69.58 1.1K
15:30 69.54 69.54 69.54 69.54 0.2K
15:32 69.64 69.64 69.64 69.64 0.8K
15:38 69.70 69.70 69.70 69.70 0.2K
15:42 69.89 69.89 69.77 69.77 2.6K
15:43 70.00 70.00 70.00 70.00 0.4K
15:51 70.28 70.28 70.28 70.28 0.6K
15:55 70.35 70.52 70.35 70.52 4.7K
15:56 70.56 70.56 70.43 70.43 2.4K
15:57 70.42 70.42 70.42 70.42 0.1K
15:59 70.46 70.50 70.38 70.50 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし