Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.42 71.42 71.42 71.42 1.8K
09:32 71.20 71.20 71.20 71.20 0.2K
09:33 71.49 71.49 71.49 71.49 0.2K
09:35 71.65 71.65 71.65 71.65 1.7K
09:40 71.73 71.73 71.73 71.73 0.5K
09:45 71.61 71.61 71.61 71.61 1.0K
09:55 71.62 71.90 71.62 71.90 0.4K
09:56 71.80 71.80 71.80 71.80 0.1K
10:00 71.55 71.82 71.55 71.82 1.0K
10:11 71.91 71.91 71.91 71.91 0.3K
10:12 71.94 71.94 71.94 71.94 0.2K
10:13 71.94 72.01 71.91 71.91 0.7K
10:14 71.85 71.85 71.72 71.72 0.6K
10:15 71.75 71.81 71.75 71.80 0.6K
10:16 71.91 71.91 71.83 71.83 0.5K
10:17 71.80 71.85 71.64 71.64 1.9K
10:18 71.62 71.64 71.62 71.64 0.4K
10:19 71.52 71.52 71.43 71.43 0.7K
10:20 71.30 71.35 71.30 71.35 0.5K
10:21 71.46 71.54 71.39 71.54 1.2K
10:27 71.42 71.42 71.42 71.42 0.4K
10:32 71.74 71.74 71.74 71.74 0.4K
10:39 71.57 71.57 71.57 71.57 0.2K
10:41 71.50 71.50 71.50 71.50 0.7K
10:45 71.76 71.76 71.76 71.76 0.8K
10:48 71.67 71.67 71.67 71.67 1.8K
11:01 71.80 71.80 71.80 71.80 0.6K
11:06 71.78 71.78 71.78 71.78 0.6K
11:08 71.83 71.83 71.83 71.83 0.4K
11:10 71.77 71.77 71.77 71.77 1.3K
11:22 71.76 71.76 71.76 71.76 0.4K
11:26 71.88 71.88 71.88 71.88 0.2K
11:27 71.79 71.90 71.79 71.90 0.4K
11:30 71.78 71.78 71.78 71.78 1.9K
11:37 71.62 71.62 71.62 71.62 0.1K
11:40 71.68 71.68 71.68 71.68 0.1K
11:42 71.67 71.67 71.67 71.67 0.2K
11:43 71.87 71.87 71.87 71.87 0.4K
11:49 71.56 71.56 71.56 71.56 0.1K
11:50 71.68 71.68 71.68 71.68 0.4K
11:52 71.71 71.71 71.71 71.71 0.6K
11:59 71.77 71.77 71.77 71.77 0.5K
12:06 71.94 71.94 71.94 71.94 0.6K
12:09 71.75 71.75 71.75 71.75 0.2K
12:12 71.76 71.84 71.76 71.84 0.3K
12:14 71.89 71.89 71.89 71.89 0.1K
12:16 71.88 71.88 71.88 71.88 0.3K
12:23 71.92 71.92 71.92 71.92 0.3K
12:26 72.03 72.03 72.03 72.03 0.3K
12:28 71.91 71.91 71.91 71.91 0.9K
12:33 72.00 72.00 72.00 72.00 0.5K
12:38 71.97 71.97 71.97 71.97 0.2K
12:39 71.87 71.87 71.87 71.87 0.8K
12:48 72.01 72.01 72.01 72.01 0.2K
12:49 71.99 71.99 71.99 71.99 0.4K
12:52 71.88 71.88 71.88 71.88 0.4K
12:53 71.88 71.88 71.88 71.88 0.5K
12:54 71.78 71.78 71.75 71.75 0.5K
12:55 71.65 71.65 71.65 71.65 0.6K
12:57 71.70 71.70 71.70 71.69 0.1K
12:58 71.63 71.63 71.63 71.63 0.7K
12:59 71.66 71.66 71.66 71.66 0.2K
13:00 71.66 71.66 71.66 71.66 0.1K
13:02 71.66 71.66 71.66 71.66 0.4K
13:05 71.83 71.83 71.83 71.83 0.6K
13:07 71.78 71.78 71.78 71.78 0.2K
13:08 71.78 71.78 71.78 71.78 0.7K
13:19 71.62 71.67 71.62 71.67 0.3K
13:21 71.62 71.62 71.62 71.62 0.1K
13:24 71.56 71.56 71.56 71.56 0.2K
13:25 71.51 71.51 71.51 71.51 1.4K
13:30 71.58 71.58 71.58 71.58 0.4K
13:34 71.52 71.52 71.52 71.52 0.2K
13:37 71.51 71.51 71.51 71.51 0.1K
13:38 71.65 71.65 71.65 71.65 0.8K
13:47 71.60 71.60 71.60 71.60 1.8K
13:51 71.68 71.69 71.68 71.69 0.4K
13:53 71.63 71.63 71.63 71.63 0.9K
13:59 71.66 71.66 71.66 71.66 0.3K
14:06 71.54 71.54 71.54 71.54 0.1K
14:09 71.52 71.52 71.52 71.52 0.1K
14:10 71.56 71.56 71.56 71.56 0.2K
14:11 71.52 71.52 71.52 71.52 0.3K
14:16 71.49 71.49 71.49 71.49 0.7K
14:23 71.57 71.57 71.57 71.57 1.1K
14:32 71.51 71.51 71.51 71.51 0.4K
14:35 71.56 71.56 71.56 71.56 1.9K
14:37 71.67 71.67 71.56 71.56 1.0K
14:41 71.62 71.62 71.62 71.62 0.3K
14:42 71.56 71.56 71.56 71.56 0.7K
14:50 71.54 71.54 71.54 71.54 1.1K
14:55 71.56 71.56 71.56 71.56 0.3K
14:58 71.56 71.56 71.56 71.56 0.1K
15:00 71.56 71.56 71.56 71.56 0.3K
15:06 71.58 71.58 71.58 71.58 0.1K
15:08 71.57 71.57 71.57 71.57 0.5K
15:16 71.57 71.57 71.57 71.57 0.2K
15:18 71.75 71.75 71.75 71.75 0.2K
15:19 71.57 71.57 71.57 71.57 0.1K
15:20 71.78 71.78 71.78 71.78 0.6K
15:21 71.59 71.59 71.59 71.59 0.1K
15:22 71.74 71.74 71.74 71.74 0.3K
15:26 71.58 71.58 71.58 71.58 0.3K
15:28 71.69 71.69 71.69 71.69 0.3K
15:30 71.65 71.65 71.65 71.65 1.0K
15:34 71.56 71.56 71.56 71.56 0.9K
15:38 71.63 71.63 71.63 71.63 0.4K
15:42 71.51 71.51 71.51 71.51 1.9K
15:43 71.51 71.51 71.51 71.51 0.1K
15:44 71.50 71.58 71.50 71.58 1.3K
15:47 71.50 71.59 71.50 71.59 1.9K
15:51 71.50 71.50 71.50 71.50 0.8K
15:54 71.66 71.66 71.66 71.66 4.3K
15:59 71.58 71.58 71.58 71.58 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし