Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.29 71.29 71.27 71.27 6.7K
09:32 71.43 71.43 71.43 71.43 0.9K
09:33 71.80 71.80 71.80 71.80 1.9K
09:37 72.09 72.09 72.09 72.09 0.3K
09:38 72.26 72.26 72.26 72.26 3.0K
09:41 72.35 72.35 72.35 72.35 1.3K
09:43 72.18 72.18 72.18 72.18 1.9K
09:45 72.42 72.42 72.42 72.42 1.1K
09:53 72.56 72.56 72.56 72.56 2.1K
10:00 72.40 72.40 72.40 72.40 0.5K
10:03 72.59 72.59 72.59 72.59 0.3K
10:04 72.69 72.69 72.69 72.69 1.7K
10:07 72.46 72.46 72.45 72.44 0.3K
10:09 72.24 72.24 72.24 72.24 1.1K
10:19 72.35 72.35 72.35 72.35 0.3K
10:24 72.63 72.63 72.63 72.63 1.0K
10:25 72.52 72.52 72.52 72.52 0.8K
10:28 72.50 72.50 72.50 72.50 0.5K
10:35 72.51 72.51 72.51 72.51 0.3K
10:38 72.47 72.47 72.47 72.47 0.5K
10:47 72.52 72.52 72.52 72.52 1.9K
10:48 72.54 72.54 72.54 72.54 0.1K
10:49 72.54 72.54 72.54 72.54 0.9K
10:51 72.57 72.57 72.57 72.57 1.6K
11:10 72.70 72.70 72.70 72.70 0.9K
11:14 72.63 72.63 72.63 72.63 0.2K
11:15 72.63 72.63 72.63 72.63 0.2K
11:16 72.59 72.59 72.59 72.59 1.4K
11:21 72.73 72.77 72.73 72.77 4.5K
11:26 72.92 72.92 72.92 72.92 0.9K
11:28 73.03 73.03 73.03 73.03 0.2K
11:30 73.02 73.02 73.02 73.02 0.5K
11:31 72.99 72.99 72.99 72.99 0.3K
11:32 73.04 73.04 73.04 73.04 0.9K
11:33 73.05 73.05 73.05 73.05 1.6K
11:36 73.00 73.00 73.00 73.00 0.3K
11:40 73.11 73.11 73.11 73.11 0.2K
11:42 73.04 73.04 73.04 73.04 0.7K
11:45 73.01 73.01 73.01 73.01 1.0K
11:55 72.97 72.97 72.97 72.97 1.1K
12:01 73.01 73.01 73.01 73.01 1.1K
12:07 73.03 73.03 73.03 73.03 0.6K
12:10 73.07 73.07 73.07 73.07 0.6K
12:16 73.26 73.26 73.20 73.20 0.6K
12:18 73.25 73.25 73.25 73.25 0.2K
12:20 73.17 73.17 73.17 73.17 1.0K
12:23 73.32 73.35 73.32 73.35 0.2K
12:24 73.36 73.36 73.36 73.36 0.1K
12:25 73.29 73.29 73.29 73.29 0.6K
12:27 73.33 73.33 73.33 73.33 0.7K
12:28 73.34 73.34 73.34 73.34 1.5K
12:32 73.40 73.40 73.40 73.40 1.7K
12:39 73.24 73.35 73.24 73.35 1.0K
12:49 73.37 73.42 73.37 73.42 1.5K
12:52 73.45 73.48 73.45 73.48 0.4K
12:53 73.38 73.38 73.38 73.38 1.0K
13:05 73.46 73.46 73.46 73.46 0.5K
13:09 73.49 73.50 73.49 73.50 1.8K
13:10 73.54 73.54 73.54 73.54 0.8K
13:15 73.57 73.57 73.57 73.57 0.4K
13:20 73.60 73.60 73.60 73.60 0.7K
13:24 73.52 73.52 73.52 73.52 1.2K
13:28 73.50 73.50 73.50 73.50 0.5K
13:30 73.43 73.43 73.43 73.43 0.4K
13:34 73.37 73.37 73.37 73.36 0.4K
13:37 73.40 73.40 73.30 73.30 0.6K
13:38 73.29 73.29 73.29 73.29 1.0K
13:42 73.15 73.15 73.15 73.15 0.7K
13:46 73.04 73.04 73.04 73.04 0.1K
13:47 73.01 73.01 73.01 73.01 1.1K
13:59 73.04 73.05 73.04 73.05 0.9K
14:03 73.10 73.10 73.10 73.10 1.0K
14:04 73.04 73.04 73.04 73.04 0.9K
14:08 72.88 72.88 72.88 72.88 0.6K
14:15 72.98 72.98 72.98 72.98 0.6K
14:16 73.02 73.02 73.00 73.00 1.6K
14:19 72.88 72.88 72.88 72.87 0.8K
14:28 72.75 72.75 72.75 72.75 0.5K
14:30 72.76 72.79 72.76 72.79 1.4K
14:47 72.96 72.96 72.96 72.96 0.3K
14:50 73.02 73.02 73.02 73.02 0.6K
14:53 72.98 72.98 72.98 72.98 1.7K
15:00 72.80 72.80 72.80 72.80 1.3K
15:02 72.84 72.84 72.84 72.84 0.5K
15:03 72.93 72.93 72.93 72.93 0.2K
15:06 72.91 72.95 72.91 72.95 0.9K
15:08 72.90 72.90 72.90 72.90 0.8K
15:14 72.92 72.92 72.92 72.92 0.4K
15:15 72.86 72.90 72.86 72.90 1.7K
15:30 72.97 72.97 72.97 72.97 0.9K
15:32 72.98 72.98 72.98 72.98 0.5K
15:33 73.13 73.13 73.13 73.13 0.3K
15:35 73.16 73.17 73.16 73.16 3.1K
15:42 73.20 73.20 73.20 73.20 0.5K
15:46 73.28 73.28 73.28 73.28 0.3K
15:48 73.29 73.29 73.29 73.29 0.1K
15:49 73.31 73.31 73.29 73.29 1.1K
15:50 73.20 73.26 73.20 73.26 0.3K
15:52 73.25 73.25 73.25 73.25 0.1K
15:53 73.25 73.25 73.25 73.25 0.3K
15:54 73.27 73.29 73.23 73.22 7.1K
15:55 73.26 73.27 73.26 73.27 1.3K
15:56 73.29 73.29 73.29 73.29 0.2K
15:57 73.35 73.35 73.35 73.35 0.1K
15:58 73.36 73.36 73.34 73.35 1.1K
15:59 73.31 73.35 73.24 73.24 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし