6,925.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,750.00 | 7,775.00 | 7,625.00 | 7,650.00 | 7,976.6K |
| 09:05 | 7,625.00 | 7,625.00 | 7,550.00 | 7,550.00 | 2,170.6K |
| 09:10 | 7,550.00 | 7,575.00 | 7,450.00 | 7,475.00 | 2,475.3K |
| 09:15 | 7,450.00 | 7,625.00 | 7,450.00 | 7,600.00 | 2,644.2K |
| 09:20 | 7,575.00 | 7,600.00 | 7,500.00 | 7,525.00 | 427.1K |
| 09:25 | 7,525.00 | 7,525.00 | 7,475.00 | 7,500.00 | 574.8K |
| 09:30 | 7,500.00 | 7,500.00 | 7,475.00 | 7,500.00 | 712.2K |
| 09:35 | 7,475.00 | 7,500.00 | 7,450.00 | 7,450.00 | 855.3K |
| 09:40 | 7,475.00 | 7,475.00 | 7,275.00 | 7,300.00 | 3,722.1K |
| 09:45 | 7,350.00 | 7,375.00 | 7,325.00 | 7,350.00 | 2,010.0K |
| 09:50 | 7,350.00 | 7,350.00 | 7,300.00 | 7,350.00 | 1,483.3K |
| 09:55 | 7,350.00 | 7,375.00 | 7,350.00 | 7,375.00 | 986.2K |
| 10:00 | 7,375.00 | 7,375.00 | 7,300.00 | 7,325.00 | 1,328.4K |
| 10:05 | 7,300.00 | 7,325.00 | 7,225.00 | 7,225.00 | 2,327.8K |
| 10:10 | 7,250.00 | 7,275.00 | 7,175.00 | 7,250.00 | 3,884.6K |
| 10:15 | 7,250.00 | 7,250.00 | 7,200.00 | 7,225.00 | 1,083.4K |
| 10:20 | 7,225.00 | 7,250.00 | 7,200.00 | 7,250.00 | 604.7K |
| 10:25 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 444.7K |
| 10:30 | 7,250.00 | 7,275.00 | 7,225.00 | 7,250.00 | 747.4K |
| 10:35 | 7,250.00 | 7,250.00 | 7,225.00 | 7,250.00 | 325.5K |
| 10:40 | 7,250.00 | 7,250.00 | 7,150.00 | 7,200.00 | 3,536.2K |
| 10:45 | 7,200.00 | 7,200.00 | 7,175.00 | 7,200.00 | 918.0K |
| 10:50 | 7,200.00 | 7,200.00 | 7,050.00 | 7,100.00 | 2,529.2K |
| 10:55 | 7,075.00 | 7,100.00 | 7,050.00 | 7,075.00 | 567.3K |
| 11:00 | 7,075.00 | 7,150.00 | 7,075.00 | 7,100.00 | 1,318.0K |
| 11:05 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 614.8K |
| 11:10 | 7,125.00 | 7,150.00 | 7,100.00 | 7,100.00 | 445.9K |
| 11:15 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 217.2K |
| 11:20 | 7,100.00 | 7,125.00 | 7,050.00 | 7,075.00 | 1,729.0K |
| 11:25 | 7,075.00 | 7,125.00 | 7,050.00 | 7,125.00 | 901.9K |
| 11:30 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 408.7K |
| 11:35 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 264.2K |
| 11:40 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 424.3K |
| 11:45 | 7,125.00 | 7,150.00 | 7,100.00 | 7,125.00 | 607.6K |
| 11:50 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 533.5K |
| 11:55 | 7,125.00 | 7,150.00 | 7,100.00 | 7,125.00 | 513.5K |
| 13:30 | 7,150.00 | 7,150.00 | 7,100.00 | 7,125.00 | 1,041.5K |
| 13:35 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 1,018.7K |
| 13:40 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 137.1K |
| 13:45 | 7,125.00 | 7,150.00 | 7,100.00 | 7,125.00 | 564.4K |
| 13:50 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 683.7K |
| 13:55 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 311.3K |
| 14:00 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 304.2K |
| 14:05 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 270.8K |
| 14:10 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 362.7K |
| 14:15 | 7,100.00 | 7,125.00 | 7,050.00 | 7,075.00 | 3,178.3K |
| 14:20 | 7,075.00 | 7,075.00 | 7,050.00 | 7,050.00 | 448.2K |
| 14:25 | 7,050.00 | 7,075.00 | 7,025.00 | 7,025.00 | 1,969.4K |
| 14:30 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 1,650.3K |
| 14:35 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 1,255.9K |
| 14:40 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 805.6K |
| 14:45 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 625.6K |
| 14:50 | 7,025.00 | 7,150.00 | 7,000.00 | 7,100.00 | 3,225.0K |
| 14:55 | 7,100.00 | 7,125.00 | 7,050.00 | 7,050.00 | 1,108.9K |
| 15:00 | 7,075.00 | 7,075.00 | 7,025.00 | 7,050.00 | 1,427.1K |
| 15:05 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 168.5K |
| 15:10 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 278.1K |
| 15:15 | 7,050.00 | 7,050.00 | 7,000.00 | 7,050.00 | 2,518.3K |
| 15:20 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 680.7K |
| 15:25 | 7,050.00 | 7,075.00 | 7,050.00 | 7,075.00 | 528.4K |
| 15:30 | 7,075.00 | 7,075.00 | 7,050.00 | 7,050.00 | 648.7K |
| 15:35 | 7,050.00 | 7,075.00 | 7,025.00 | 7,050.00 | 1,341.8K |
| 15:40 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 1,754.0K |
| 15:45 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 1,613.3K |
| 16:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 4,845.4K |
| 16:05 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 39.4K |
| 16:10 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 20.5K |
| 16:35 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |