107.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 103.30 | 108.86 | 103.11 | 108.82 | 1,443.4K |
| 09:35 | 108.71 | 111.24 | 107.72 | 109.72 | 1,711.5K |
| 09:40 | 109.94 | 111.40 | 109.57 | 110.00 | 947.5K |
| 09:45 | 109.89 | 110.78 | 109.60 | 110.06 | 565.7K |
| 09:50 | 110.06 | 110.06 | 108.13 | 108.20 | 500.3K |
| 09:55 | 108.15 | 108.72 | 107.86 | 108.59 | 387.3K |
| 10:00 | 108.50 | 109.85 | 108.20 | 109.00 | 413.2K |
| 10:05 | 108.98 | 110.25 | 108.51 | 110.13 | 408.2K |
| 10:10 | 110.25 | 110.49 | 108.39 | 108.62 | 333.1K |
| 10:15 | 108.63 | 109.17 | 108.46 | 108.68 | 210.2K |
| 10:20 | 108.68 | 109.17 | 108.15 | 108.50 | 202.7K |
| 10:25 | 108.67 | 109.00 | 108.30 | 108.75 | 199.6K |
| 10:30 | 108.67 | 109.13 | 108.65 | 108.83 | 116.7K |
| 10:35 | 108.83 | 108.83 | 107.82 | 108.15 | 276.2K |
| 10:40 | 108.10 | 108.19 | 107.80 | 107.99 | 179.4K |
| 10:45 | 107.98 | 108.79 | 107.98 | 108.79 | 151.1K |
| 10:50 | 108.75 | 108.97 | 108.50 | 108.97 | 162.6K |
| 10:55 | 109.00 | 109.18 | 108.50 | 109.00 | 180.0K |
| 11:00 | 109.00 | 110.30 | 109.00 | 110.23 | 250.1K |
| 11:05 | 110.30 | 110.30 | 109.74 | 110.23 | 217.9K |
| 11:10 | 110.22 | 110.34 | 109.06 | 109.59 | 238.0K |
| 11:15 | 109.60 | 109.81 | 109.06 | 109.33 | 126.5K |
| 11:20 | 109.59 | 109.59 | 109.03 | 109.24 | 98.4K |
| 11:25 | 109.04 | 109.45 | 108.69 | 108.88 | 177.7K |
| 13:00 | 108.99 | 109.24 | 108.51 | 108.60 | 175.0K |
| 13:05 | 108.49 | 108.50 | 108.02 | 108.42 | 142.4K |
| 13:10 | 108.44 | 108.83 | 108.27 | 108.64 | 86.4K |
| 13:15 | 108.77 | 108.98 | 108.32 | 108.37 | 56.8K |
| 13:20 | 108.36 | 108.59 | 108.36 | 108.49 | 62.1K |
| 13:25 | 108.49 | 108.50 | 108.00 | 108.35 | 91.7K |
| 13:30 | 108.35 | 108.36 | 107.79 | 107.93 | 169.2K |
| 13:35 | 107.93 | 108.36 | 107.83 | 107.84 | 78.9K |
| 13:40 | 107.84 | 108.00 | 107.84 | 107.90 | 54.0K |
| 13:45 | 107.91 | 108.89 | 107.51 | 108.88 | 179.3K |
| 13:50 | 108.88 | 109.13 | 108.14 | 109.00 | 165.0K |
| 13:55 | 108.82 | 109.10 | 108.31 | 108.61 | 111.8K |
| 14:00 | 108.61 | 108.99 | 108.00 | 108.09 | 140.1K |
| 14:05 | 108.09 | 108.10 | 107.63 | 107.63 | 116.5K |
| 14:10 | 107.60 | 107.99 | 107.51 | 107.64 | 130.6K |
| 14:15 | 107.58 | 107.99 | 107.57 | 107.60 | 75.7K |
| 14:20 | 107.60 | 107.78 | 107.46 | 107.71 | 144.9K |
| 14:25 | 107.60 | 107.69 | 107.11 | 107.49 | 140.6K |
| 14:30 | 107.37 | 107.70 | 106.70 | 106.92 | 292.2K |
| 14:35 | 106.88 | 107.10 | 106.60 | 106.83 | 284.0K |
| 14:40 | 106.89 | 107.90 | 106.79 | 107.75 | 258.8K |
| 14:45 | 107.75 | 108.34 | 107.59 | 107.98 | 339.1K |
| 14:50 | 107.83 | 107.83 | 107.00 | 107.03 | 315.4K |
| 14:55 | 107.07 | 107.18 | 107.00 | 107.00 | 145.1K |