107.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 104.19 | 105.93 | 103.90 | 105.12 | 1,100.6K |
| 09:35 | 105.32 | 105.69 | 104.40 | 104.49 | 745.4K |
| 09:40 | 104.63 | 104.69 | 103.04 | 104.43 | 507.7K |
| 09:45 | 104.43 | 104.51 | 103.24 | 103.29 | 383.6K |
| 09:50 | 103.42 | 103.82 | 103.13 | 103.79 | 251.9K |
| 09:55 | 103.80 | 104.31 | 103.62 | 104.07 | 389.8K |
| 10:00 | 104.16 | 104.80 | 104.12 | 104.80 | 371.9K |
| 10:05 | 104.80 | 104.80 | 103.59 | 104.10 | 181.9K |
| 10:10 | 103.98 | 104.38 | 103.84 | 104.10 | 191.0K |
| 10:15 | 104.10 | 104.25 | 103.51 | 103.68 | 311.3K |
| 10:20 | 103.91 | 104.20 | 103.61 | 104.01 | 144.2K |
| 10:25 | 103.94 | 104.50 | 103.94 | 104.37 | 189.2K |
| 10:30 | 104.48 | 104.80 | 104.37 | 104.76 | 167.2K |
| 10:35 | 104.76 | 105.00 | 104.38 | 104.53 | 203.2K |
| 10:40 | 104.53 | 104.71 | 104.20 | 104.53 | 233.7K |
| 10:45 | 104.55 | 105.18 | 104.55 | 104.90 | 257.4K |
| 10:50 | 104.89 | 105.18 | 104.03 | 104.03 | 238.9K |
| 10:55 | 104.26 | 105.01 | 104.26 | 104.73 | 115.6K |
| 11:00 | 104.73 | 105.18 | 104.38 | 105.08 | 113.2K |
| 11:05 | 105.02 | 105.13 | 104.80 | 105.00 | 126.3K |
| 11:10 | 104.86 | 105.04 | 104.65 | 104.98 | 128.3K |
| 11:15 | 104.97 | 105.55 | 104.90 | 105.45 | 267.9K |
| 11:20 | 105.45 | 105.50 | 105.03 | 105.18 | 121.7K |
| 11:25 | 105.16 | 105.38 | 105.08 | 105.32 | 105.1K |
| 13:00 | 105.46 | 105.68 | 105.04 | 105.26 | 303.0K |
| 13:05 | 105.26 | 105.80 | 105.22 | 105.40 | 211.9K |
| 13:10 | 105.40 | 105.74 | 104.75 | 104.76 | 149.9K |
| 13:15 | 104.75 | 104.97 | 104.20 | 104.38 | 224.2K |
| 13:20 | 104.42 | 105.50 | 104.40 | 104.90 | 90.3K |
| 13:25 | 104.62 | 104.85 | 104.13 | 104.13 | 112.5K |
| 13:30 | 104.13 | 104.48 | 104.12 | 104.37 | 133.2K |
| 13:35 | 104.38 | 104.80 | 104.30 | 104.75 | 104.6K |
| 13:40 | 104.56 | 104.85 | 104.18 | 104.53 | 248.0K |
| 13:45 | 104.53 | 104.57 | 104.22 | 104.24 | 114.4K |
| 13:50 | 104.25 | 104.50 | 104.22 | 104.46 | 65.0K |
| 13:55 | 104.46 | 104.70 | 104.46 | 104.68 | 74.8K |
| 14:00 | 104.74 | 105.00 | 104.55 | 104.86 | 95.6K |
| 14:05 | 105.00 | 105.00 | 104.66 | 104.78 | 86.2K |
| 14:10 | 104.70 | 104.78 | 104.49 | 104.63 | 80.3K |
| 14:15 | 104.58 | 104.65 | 104.46 | 104.65 | 124.4K |
| 14:20 | 104.65 | 104.68 | 104.35 | 104.43 | 97.1K |
| 14:25 | 104.50 | 104.69 | 104.50 | 104.63 | 110.5K |
| 14:30 | 104.67 | 104.98 | 104.50 | 104.63 | 163.3K |
| 14:35 | 104.54 | 104.54 | 104.03 | 104.05 | 321.1K |
| 14:40 | 104.10 | 104.28 | 103.91 | 104.10 | 385.8K |
| 14:45 | 104.12 | 104.18 | 103.87 | 103.98 | 448.3K |
| 14:50 | 103.90 | 104.05 | 103.61 | 103.78 | 405.4K |
| 14:55 | 103.77 | 104.48 | 103.70 | 104.30 | 148.3K |