Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
105.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.70 71.44 70.70 71.20 349.6K
09:35 71.24 71.55 71.00 71.01 358.6K
09:40 71.04 71.23 71.00 71.16 200.2K
09:45 71.15 71.15 70.87 70.90 157.0K
09:50 70.87 71.23 70.82 71.13 213.4K
09:55 71.20 71.34 71.02 71.20 213.4K
10:00 71.21 71.39 71.18 71.28 146.7K
10:05 71.29 71.35 71.00 71.12 184.6K
10:10 71.09 71.12 70.84 71.03 243.2K
10:15 70.99 70.99 70.66 70.66 304.2K
10:20 70.65 70.85 70.65 70.84 233.4K
10:25 70.79 70.86 70.76 70.76 122.6K
10:30 70.75 70.89 70.70 70.74 173.1K
10:35 70.77 70.98 70.72 70.94 89.2K
10:40 70.98 71.04 70.92 70.98 81.6K
10:45 70.99 71.01 70.88 70.89 66.6K
10:50 70.90 71.15 70.88 70.99 108.3K
10:55 71.00 71.15 71.00 71.15 52.0K
11:00 71.20 71.28 71.10 71.21 88.3K
11:05 71.21 71.23 71.14 71.17 71.8K
11:10 71.20 71.36 71.17 71.27 110.1K
11:15 71.27 71.43 71.27 71.40 120.0K
11:20 71.41 71.94 71.41 71.94 437.4K
11:25 71.90 71.99 71.79 71.88 207.3K
13:00 71.89 71.90 71.51 71.63 183.6K
13:05 71.71 71.87 71.63 71.78 124.0K
13:10 71.79 71.80 71.64 71.64 114.9K
13:15 71.64 71.66 71.55 71.56 79.5K
13:20 71.56 71.73 71.51 71.73 86.1K
13:25 71.72 71.92 71.71 71.75 115.2K
13:30 71.75 71.89 71.74 71.80 77.8K
13:35 71.81 71.88 71.76 71.82 78.6K
13:40 71.81 71.81 71.71 71.75 57.6K
13:45 71.74 71.76 71.70 71.72 73.0K
13:50 71.72 71.78 71.61 71.78 119.6K
13:55 71.78 71.83 71.78 71.80 75.5K
14:00 71.80 71.94 71.78 71.79 115.4K
14:05 71.78 71.79 71.45 71.49 146.4K
14:10 71.51 71.79 71.48 71.58 66.5K
14:15 71.59 71.62 71.43 71.55 98.9K
14:20 71.54 71.65 71.49 71.56 79.8K
14:25 71.61 71.66 71.57 71.62 44.5K
14:30 71.63 71.63 71.45 71.51 118.6K
14:35 71.51 71.60 71.46 71.50 97.2K
14:40 71.51 71.55 71.44 71.50 67.8K
14:45 71.47 71.54 71.45 71.49 127.0K
14:50 71.47 71.58 71.43 71.56 264.1K
14:55 71.55 71.59 71.53 71.56 89.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし