Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
105.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.02 72.63 71.88 72.20 396.7K
09:35 72.16 72.54 72.05 72.43 136.8K
09:40 72.47 72.50 71.90 71.90 156.8K
09:45 71.92 72.16 71.79 72.08 108.5K
09:50 72.08 72.43 72.08 72.17 145.3K
09:55 72.10 72.37 72.02 72.30 78.7K
10:00 72.24 72.29 71.98 71.98 112.5K
10:05 72.00 72.25 71.80 72.22 132.1K
10:10 72.16 72.35 72.09 72.13 90.7K
10:15 72.20 72.45 72.20 72.40 84.7K
10:20 72.42 72.67 72.38 72.52 165.9K
10:25 72.57 72.64 72.40 72.41 116.1K
10:30 72.48 72.62 72.30 72.30 68.9K
10:35 72.34 72.39 72.03 72.06 77.1K
10:40 72.07 72.29 72.05 72.29 78.6K
10:45 72.27 72.37 72.01 72.02 108.1K
10:50 72.04 72.05 71.81 71.96 146.7K
10:55 71.94 71.97 71.86 71.88 58.7K
11:00 71.86 71.86 71.62 71.75 129.1K
11:05 71.73 71.99 71.70 71.95 85.7K
11:10 71.95 72.00 71.77 71.94 72.3K
11:15 71.93 71.94 71.86 71.90 26.8K
11:20 71.90 71.98 71.85 71.92 47.1K
11:25 71.91 71.91 71.62 71.66 106.5K
13:00 71.68 71.94 71.67 71.90 62.3K
13:05 71.89 71.93 71.76 71.77 53.8K
13:10 71.78 71.85 71.74 71.82 55.0K
13:15 71.81 72.10 71.79 72.10 104.9K
13:20 72.09 72.13 72.02 72.05 46.5K
13:25 72.08 72.11 72.01 72.08 22.8K
13:30 72.11 72.12 71.99 71.99 39.0K
13:35 71.98 72.00 71.89 72.00 39.8K
13:40 71.99 72.00 71.81 71.81 49.6K
13:45 71.88 71.90 71.86 71.88 33.0K
13:50 71.87 72.02 71.86 72.02 43.6K
13:55 71.98 72.00 71.81 71.88 45.9K
14:00 71.89 72.05 71.88 72.05 28.3K
14:05 72.05 72.06 71.95 72.04 65.4K
14:10 72.05 72.11 71.98 72.10 60.7K
14:15 72.10 72.24 72.03 72.22 104.8K
14:20 72.15 72.19 72.08 72.18 48.8K
14:25 72.18 72.30 72.17 72.29 68.5K
14:30 72.29 72.46 72.18 72.39 104.2K
14:35 72.40 72.54 72.33 72.49 67.0K
14:40 72.47 72.50 72.38 72.40 168.0K
14:45 72.40 72.42 72.35 72.41 66.4K
14:50 72.41 72.42 72.25 72.33 117.7K
14:55 72.28 72.38 72.28 72.34 76.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし