Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
105.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.30 72.77 72.21 72.71 255.7K
09:35 72.65 73.43 72.62 73.34 465.7K
09:40 73.35 73.57 73.14 73.14 496.1K
09:45 73.14 73.14 72.83 72.98 177.9K
09:50 72.98 73.15 72.81 73.00 167.4K
09:55 72.91 73.00 72.74 72.87 87.4K
10:00 72.88 72.90 72.56 72.78 182.2K
10:05 72.73 72.80 72.56 72.68 146.4K
10:10 72.68 72.80 72.61 72.61 148.4K
10:15 72.72 72.74 72.62 72.66 52.1K
10:20 72.66 72.66 72.30 72.40 214.8K
10:25 72.44 72.59 72.32 72.37 150.6K
10:30 72.36 72.38 72.20 72.21 140.0K
10:35 72.21 72.36 72.12 72.34 85.3K
10:40 72.40 72.43 72.22 72.35 70.3K
10:45 72.31 72.31 72.13 72.26 89.2K
10:50 72.20 72.20 71.88 72.01 185.0K
10:55 72.04 72.07 71.88 72.01 131.2K
11:00 72.01 72.07 71.83 71.98 169.7K
11:05 71.98 72.27 71.97 72.25 46.6K
11:10 72.26 72.31 72.16 72.26 48.9K
11:15 72.22 72.27 72.18 72.19 27.0K
11:20 72.19 72.29 72.18 72.24 57.5K
11:25 72.19 72.26 72.06 72.13 45.2K
13:00 72.06 72.21 71.81 71.85 161.9K
13:05 71.86 72.12 71.84 71.99 75.2K
13:10 71.99 72.05 71.81 71.81 58.2K
13:15 71.81 71.90 71.76 71.85 75.3K
13:20 71.94 71.98 71.85 71.97 43.3K
13:25 71.94 71.94 71.75 71.77 87.1K
13:30 71.79 71.87 71.67 71.67 106.4K
13:35 71.67 71.68 71.40 71.52 122.4K
13:40 71.50 71.66 71.50 71.65 71.9K
13:45 71.70 71.97 71.70 71.97 87.4K
13:50 71.97 72.00 71.86 71.99 64.4K
13:55 71.92 72.06 71.88 71.92 57.7K
14:00 72.02 72.18 71.91 71.97 70.9K
14:05 71.97 72.19 71.96 72.19 40.1K
14:10 72.19 72.45 72.12 72.45 97.0K
14:15 72.44 72.44 72.31 72.36 61.1K
14:20 72.31 72.45 72.26 72.45 46.0K
14:25 72.42 72.46 72.31 72.33 49.3K
14:30 72.38 72.38 72.25 72.32 70.4K
14:35 72.32 72.37 72.26 72.26 83.8K
14:40 72.26 72.28 72.12 72.19 70.5K
14:45 72.17 72.28 72.11 72.28 123.9K
14:50 72.26 72.26 72.13 72.17 97.4K
14:55 72.17 72.23 72.10 72.10 90.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし