Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.50 72.50 71.99 72.42 211.4K
09:35 72.42 72.49 72.26 72.44 115.6K
09:40 72.45 72.59 72.20 72.20 107.0K
09:45 72.28 72.28 72.02 72.03 128.6K
09:50 72.04 72.10 71.88 71.96 151.6K
09:55 71.97 72.07 71.90 72.03 119.0K
10:00 72.03 72.11 71.90 71.97 167.4K
10:05 71.96 71.97 71.80 71.95 195.6K
10:10 71.97 72.58 71.93 72.53 209.8K
10:15 72.50 72.52 72.09 72.11 74.6K
10:20 72.11 72.20 71.83 71.87 146.0K
10:25 71.94 72.01 71.84 71.84 161.2K
10:30 71.84 71.98 71.84 71.88 72.2K
10:35 71.90 71.98 71.81 71.85 148.0K
10:40 71.85 71.89 71.60 71.60 327.3K
10:45 71.61 71.70 71.59 71.67 202.8K
10:50 71.63 71.72 71.58 71.67 124.5K
10:55 71.69 71.98 71.62 71.98 135.7K
11:00 71.97 72.08 71.87 71.97 62.2K
11:05 72.08 72.15 71.95 72.00 48.8K
11:10 72.01 72.05 71.80 71.93 48.0K
11:15 71.95 72.17 71.90 71.90 99.7K
11:20 71.90 72.12 71.88 71.96 48.2K
11:25 71.98 72.08 71.90 71.92 51.8K
13:00 71.92 72.01 71.90 72.00 80.2K
13:05 72.06 72.13 71.92 71.96 146.8K
13:10 71.94 71.96 71.78 71.88 158.9K
13:15 71.88 71.88 71.71 71.87 156.2K
13:20 71.87 71.98 71.87 71.95 93.4K
13:25 71.91 72.03 71.80 71.90 78.6K
13:30 71.86 71.97 71.86 71.88 40.5K
13:35 71.87 72.08 71.87 72.05 113.6K
13:40 72.05 72.05 71.91 72.00 102.4K
13:45 71.96 72.07 71.90 72.00 111.3K
13:50 71.96 72.00 71.90 71.93 68.7K
13:55 71.95 72.00 71.85 71.86 108.9K
14:00 71.85 71.92 71.83 71.89 116.7K
14:05 71.87 71.89 71.83 71.86 170.2K
14:10 71.85 71.88 71.82 71.82 88.2K
14:15 71.82 71.92 71.82 71.92 164.6K
14:20 71.92 71.94 71.88 71.89 93.8K
14:25 71.88 71.99 71.88 71.95 82.9K
14:30 71.96 72.07 71.93 72.07 119.8K
14:35 72.08 72.17 72.04 72.14 123.0K
14:40 72.14 72.15 72.06 72.10 121.5K
14:45 72.08 72.10 72.00 72.05 149.5K
14:50 72.09 72.09 71.99 72.06 218.1K
14:55 72.09 72.10 72.01 72.03 79.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし