Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.24 71.42 70.95 71.06 188.1K
09:35 71.02 71.56 70.95 71.55 197.3K
09:40 71.55 71.73 71.46 71.62 152.6K
09:45 71.62 71.68 71.48 71.62 140.0K
09:50 71.53 71.63 71.40 71.40 82.9K
09:55 71.57 71.57 71.23 71.41 113.8K
10:00 71.42 71.57 71.35 71.55 85.9K
10:05 71.55 71.73 71.54 71.57 99.2K
10:10 71.63 71.72 71.48 71.48 69.3K
10:15 71.45 71.51 71.33 71.44 63.9K
10:20 71.41 71.74 71.35 71.73 87.2K
10:25 71.72 71.80 71.53 71.73 66.7K
10:30 71.66 71.85 71.65 71.75 127.2K
10:35 71.75 71.85 71.58 71.69 73.3K
10:40 71.69 71.79 71.69 71.75 56.7K
10:45 71.72 71.72 71.57 71.57 37.8K
10:50 71.56 71.59 71.44 71.59 32.1K
10:55 71.55 71.55 71.45 71.46 26.2K
11:00 71.49 71.49 71.35 71.44 50.2K
11:05 71.42 71.58 71.35 71.55 79.6K
11:10 71.45 71.60 71.38 71.38 54.6K
11:15 71.39 71.66 71.38 71.66 62.2K
11:20 71.62 71.62 71.42 71.60 26.0K
11:25 71.52 71.83 71.43 71.83 90.2K
13:00 71.84 72.09 71.83 71.89 201.2K
13:05 71.88 72.17 71.81 72.05 232.8K
13:10 72.09 72.10 71.92 72.00 108.9K
13:15 71.97 72.09 71.93 71.94 55.0K
13:20 71.98 72.07 71.93 72.07 109.7K
13:25 72.06 72.36 72.06 72.36 185.1K
13:30 72.40 72.58 72.40 72.53 172.0K
13:35 72.54 72.57 72.42 72.49 136.6K
13:40 72.49 72.77 72.48 72.68 117.9K
13:45 72.71 73.19 72.66 73.00 340.6K
13:50 72.99 73.04 72.82 72.86 166.2K
13:55 72.86 72.88 72.71 72.79 131.4K
14:00 72.76 73.00 72.75 73.00 166.0K
14:05 73.00 73.09 72.70 72.78 133.5K
14:10 72.78 73.15 72.78 73.08 199.4K
14:15 73.10 73.27 73.04 73.22 208.5K
14:20 73.25 73.30 73.13 73.30 192.3K
14:25 73.30 73.50 73.29 73.50 239.6K
14:30 73.53 73.54 73.34 73.34 246.2K
14:35 73.35 73.40 72.92 72.93 206.9K
14:40 72.93 73.05 72.84 72.91 173.2K
14:45 72.92 73.03 72.70 72.90 206.0K
14:50 72.93 73.07 72.89 73.03 153.3K
14:55 73.04 73.05 72.97 72.99 51.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし