Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.05 71.43 69.89 71.37 721.5K
09:35 71.46 71.96 71.39 71.50 383.4K
09:40 71.60 72.01 71.46 71.46 583.5K
09:45 71.52 71.74 71.43 71.58 130.2K
09:50 71.52 71.66 71.50 71.58 141.8K
09:55 71.59 71.71 71.55 71.55 106.0K
10:00 71.55 71.75 71.37 71.43 129.2K
10:05 71.44 71.51 71.12 71.13 98.0K
10:10 71.19 71.29 71.16 71.22 82.1K
10:15 71.22 71.44 71.15 71.35 118.2K
10:20 71.42 71.60 71.36 71.55 135.4K
10:25 71.64 71.69 71.40 71.50 83.5K
10:30 71.51 71.77 71.45 71.64 146.1K
10:35 71.64 71.88 71.63 71.67 170.7K
10:40 71.69 71.70 71.48 71.49 95.4K
10:45 71.47 71.69 71.47 71.68 90.1K
10:50 71.68 71.92 71.68 71.84 153.2K
10:55 71.83 71.96 71.75 71.81 162.0K
11:00 71.85 71.98 71.61 71.75 150.5K
11:05 71.76 71.97 71.75 71.91 76.3K
11:10 71.89 71.98 71.79 71.82 158.3K
11:15 71.83 71.86 71.69 71.80 64.2K
11:20 71.77 71.82 71.61 71.82 68.0K
11:25 71.76 71.96 71.71 71.86 64.0K
13:00 71.96 71.97 71.70 71.71 83.4K
13:05 71.70 71.96 71.65 71.80 67.4K
13:10 71.88 71.90 71.71 71.88 51.8K
13:15 71.88 71.88 71.69 71.69 47.8K
13:20 71.70 71.80 71.66 71.75 58.9K
13:25 71.74 71.75 71.60 71.75 79.3K
13:30 71.75 71.89 71.65 71.75 74.0K
13:35 71.74 71.87 71.71 71.87 55.5K
13:40 71.87 71.98 71.79 71.86 154.0K
13:45 71.91 72.00 71.85 71.99 189.5K
13:50 71.93 72.44 71.93 72.41 374.0K
13:55 72.41 72.41 72.19 72.19 126.0K
14:00 72.19 72.30 72.14 72.14 82.5K
14:05 72.13 72.28 72.11 72.13 93.1K
14:10 72.12 72.14 72.05 72.11 65.1K
14:15 72.09 72.15 72.05 72.13 77.7K
14:20 72.14 72.23 72.05 72.05 102.3K
14:25 72.06 72.10 72.03 72.06 76.1K
14:30 72.00 72.09 71.95 72.05 109.5K
14:35 72.05 72.07 71.94 71.96 64.3K
14:40 71.94 72.00 71.91 72.00 69.6K
14:45 72.01 72.02 71.95 71.96 67.7K
14:50 71.97 72.00 71.93 71.96 172.2K
14:55 71.96 71.97 71.93 71.93 38.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし