Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.82 71.47 70.66 71.38 299.3K
09:35 71.39 71.60 71.28 71.35 195.6K
09:40 71.35 71.35 71.09 71.27 62.1K
09:45 71.21 71.28 70.90 71.07 135.2K
09:50 71.00 71.03 70.90 70.97 98.2K
09:55 70.97 71.27 70.92 71.04 66.9K
10:00 71.04 71.30 71.04 71.17 55.2K
10:05 71.18 71.38 71.09 71.09 90.7K
10:10 71.12 71.16 71.02 71.16 77.4K
10:15 71.02 71.15 71.01 71.14 50.7K
10:20 71.13 71.13 70.86 70.90 111.8K
10:25 70.90 71.30 70.90 71.18 62.6K
10:30 71.44 71.45 71.29 71.30 69.9K
10:35 71.30 71.32 71.13 71.21 91.1K
10:40 71.18 71.39 71.18 71.22 52.5K
10:45 71.18 71.18 70.96 71.00 63.7K
10:50 70.96 71.01 70.94 70.98 37.3K
10:55 70.98 71.00 70.89 70.89 58.7K
11:00 70.88 70.98 70.86 70.96 21.1K
11:05 70.96 71.09 70.90 70.93 49.7K
11:10 70.94 71.15 70.94 71.10 26.1K
11:15 71.10 71.14 71.00 71.03 15.8K
11:20 71.04 71.09 71.03 71.05 11.8K
11:25 71.07 71.15 71.05 71.14 20.0K
13:00 71.18 71.19 71.05 71.18 41.9K
13:05 71.17 71.18 71.05 71.05 40.9K
13:10 71.05 71.05 70.98 71.01 50.0K
13:15 71.01 71.13 70.96 71.11 78.2K
13:20 71.12 71.50 71.12 71.50 169.2K
13:25 71.51 71.68 71.41 71.50 157.5K
13:30 71.50 71.78 71.48 71.78 157.5K
13:35 71.79 71.89 71.67 71.73 203.0K
13:40 71.73 71.96 71.71 71.96 165.1K
13:45 71.96 71.98 71.83 71.94 126.2K
13:50 71.95 72.37 71.95 72.26 362.9K
13:55 72.28 72.28 72.05 72.05 85.9K
14:00 72.06 72.15 71.91 71.97 111.1K
14:05 71.98 72.09 71.91 71.91 70.3K
14:10 71.92 72.03 71.90 72.00 59.5K
14:15 71.91 72.02 71.91 71.95 62.2K
14:20 71.95 72.00 71.93 71.97 43.1K
14:25 71.97 71.99 71.92 71.99 48.2K
14:30 71.99 72.00 71.89 71.89 55.3K
14:35 71.89 72.04 71.88 71.98 111.6K
14:40 71.96 72.00 71.91 71.98 73.8K
14:45 71.98 72.00 71.95 71.96 80.4K
14:50 71.98 71.98 71.90 71.91 125.8K
14:55 71.91 71.92 71.85 71.89 64.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし