Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.68 70.93 70.46 70.85 331.4K
09:35 70.85 70.96 70.66 70.96 163.1K
09:40 70.97 70.97 70.70 70.81 156.1K
09:45 70.90 70.90 70.51 70.55 141.6K
09:50 70.40 70.68 70.35 70.41 154.5K
09:55 70.48 70.84 70.32 70.81 188.7K
10:00 70.85 70.88 70.52 70.53 118.6K
10:05 70.58 70.78 70.42 70.75 68.3K
10:10 70.76 70.76 70.56 70.60 68.8K
10:15 70.59 70.75 70.54 70.64 71.5K
10:20 70.70 70.75 70.65 70.72 44.9K
10:25 70.72 70.72 70.51 70.55 87.3K
10:30 70.53 70.53 70.08 70.11 209.6K
10:35 70.11 70.35 70.10 70.35 149.9K
10:40 70.33 70.51 70.24 70.42 58.7K
10:45 70.47 70.68 70.41 70.63 65.8K
10:50 70.58 70.96 70.58 70.85 168.2K
10:55 70.84 70.87 70.68 70.68 52.7K
11:00 70.68 70.86 70.67 70.80 33.1K
11:05 70.74 70.95 70.73 70.74 50.6K
11:10 70.79 70.84 70.66 70.69 38.6K
11:15 70.77 70.77 70.62 70.72 27.4K
11:20 70.73 70.79 70.63 70.79 36.9K
11:25 70.70 70.77 70.64 70.77 28.2K
13:00 70.66 70.74 70.55 70.67 48.9K
13:05 70.59 70.67 70.54 70.55 39.9K
13:10 70.51 70.66 70.50 70.52 77.7K
13:15 70.58 70.64 70.51 70.62 45.7K
13:20 70.62 70.67 70.40 70.52 101.7K
13:25 70.54 70.67 70.44 70.65 86.1K
13:30 70.64 70.67 70.53 70.63 56.6K
13:35 70.61 70.70 70.58 70.59 77.7K
13:40 70.58 70.64 70.51 70.62 34.8K
13:45 70.59 70.62 70.37 70.47 158.6K
13:50 70.47 70.54 70.37 70.50 68.9K
13:55 70.53 70.58 70.42 70.47 51.9K
14:00 70.51 70.60 70.44 70.46 54.8K
14:05 70.51 70.56 70.36 70.56 53.8K
14:10 70.54 70.56 70.36 70.36 35.0K
14:15 70.39 70.42 70.30 70.42 104.4K
14:20 70.40 70.57 70.39 70.52 43.1K
14:25 70.51 70.56 70.41 70.49 29.5K
14:30 70.50 70.75 70.47 70.69 69.0K
14:35 70.69 70.69 70.61 70.62 60.1K
14:40 70.60 70.75 70.56 70.56 59.8K
14:45 70.60 70.69 70.48 70.57 74.4K
14:50 70.56 70.78 70.56 70.76 178.6K
14:55 70.75 70.78 70.75 70.78 51.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし