Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.16 71.38 70.89 71.10 300.2K
09:35 71.04 71.24 70.94 71.02 162.1K
09:40 71.02 71.03 70.79 71.03 152.2K
09:45 71.03 71.26 70.96 71.20 138.5K
09:50 71.15 71.67 71.11 71.43 380.1K
09:55 71.44 71.50 71.40 71.48 113.0K
10:00 71.48 71.60 71.42 71.56 129.1K
10:05 71.54 71.56 71.26 71.31 111.1K
10:10 71.26 71.57 71.26 71.54 137.6K
10:15 71.53 71.53 71.35 71.51 154.3K
10:20 71.51 71.65 71.40 71.55 156.9K
10:25 71.50 71.51 71.39 71.39 50.3K
10:30 71.39 71.45 71.23 71.23 124.4K
10:35 71.23 71.25 71.01 71.02 133.9K
10:40 71.01 71.08 70.91 70.92 109.0K
10:45 70.92 71.01 70.87 70.93 88.0K
10:50 70.93 70.95 70.89 70.89 26.0K
10:55 70.90 70.90 70.70 70.80 125.2K
11:00 70.80 70.89 70.78 70.89 29.8K
11:05 70.90 70.93 70.70 70.70 56.2K
11:10 70.71 70.72 70.60 70.63 65.1K
11:15 70.63 70.64 70.40 70.50 131.2K
11:20 70.41 70.77 70.41 70.77 64.3K
11:25 70.77 70.82 70.66 70.79 37.8K
13:00 70.81 70.88 70.76 70.76 39.3K
13:05 70.78 70.90 70.78 70.81 24.4K
13:10 70.81 70.90 70.80 70.87 31.4K
13:15 70.84 70.92 70.80 70.89 33.9K
13:20 70.92 70.98 70.86 70.97 41.3K
13:25 70.99 71.22 70.99 71.12 88.4K
13:30 71.15 71.17 71.08 71.16 36.6K
13:35 71.15 71.21 71.04 71.04 83.4K
13:40 71.04 71.12 71.04 71.10 18.4K
13:45 71.10 71.15 71.09 71.14 23.4K
13:50 71.16 71.22 71.10 71.17 55.1K
13:55 71.17 71.21 71.12 71.16 28.8K
14:00 71.15 71.21 71.14 71.17 23.8K
14:05 71.18 71.25 71.16 71.20 52.4K
14:10 71.20 71.23 71.17 71.18 43.5K
14:15 71.16 71.17 71.11 71.12 46.3K
14:20 71.14 71.16 71.05 71.07 48.4K
14:25 71.08 71.08 71.01 71.06 66.6K
14:30 71.05 71.17 71.00 71.01 58.4K
14:35 71.02 71.10 70.95 71.00 47.6K
14:40 71.00 71.08 70.96 70.97 82.8K
14:45 71.08 71.10 70.99 71.10 106.3K
14:50 71.10 71.19 71.09 71.16 100.8K
14:55 71.11 71.15 71.10 71.15 26.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし