Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.35 71.35 70.19 70.35 469.6K
09:35 70.30 70.52 70.02 70.20 233.3K
09:40 70.15 70.76 70.15 70.76 165.0K
09:45 70.71 70.77 70.60 70.72 92.1K
09:50 70.73 70.94 70.70 70.80 89.3K
09:55 70.78 70.89 70.68 70.68 53.2K
10:00 70.68 70.99 70.65 70.95 109.0K
10:05 70.91 70.97 70.82 70.95 52.5K
10:10 70.92 71.30 70.92 71.30 107.2K
10:15 71.30 71.30 71.05 71.19 81.1K
10:20 71.17 71.28 71.06 71.24 78.6K
10:25 71.25 71.26 70.85 70.99 85.2K
10:30 70.98 71.13 70.88 71.02 47.1K
10:35 71.01 71.17 70.93 71.08 47.3K
10:40 71.05 71.60 71.02 71.60 230.5K
10:45 71.60 71.70 71.44 71.49 211.9K
10:50 71.49 71.67 71.46 71.59 156.4K
10:55 71.56 71.56 71.38 71.48 57.3K
11:00 71.42 71.57 71.38 71.56 39.2K
11:05 71.56 71.79 71.40 71.72 98.5K
11:10 71.72 71.90 71.58 71.65 187.9K
11:15 71.65 71.75 71.58 71.70 85.2K
11:20 71.70 71.70 71.40 71.40 57.4K
11:25 71.44 71.57 71.44 71.50 32.2K
13:00 71.50 71.51 71.21 71.46 110.3K
13:05 71.50 71.50 71.26 71.37 45.5K
13:10 71.35 71.38 71.23 71.25 69.2K
13:15 71.29 71.39 71.24 71.31 70.1K
13:20 71.31 71.38 71.21 71.21 50.0K
13:25 71.23 71.27 71.16 71.16 45.1K
13:30 71.20 71.39 71.20 71.22 38.7K
13:35 71.26 71.29 71.09 71.09 119.6K
13:40 71.08 71.15 70.91 71.08 135.8K
13:45 71.11 71.11 70.90 70.94 49.7K
13:50 70.94 70.95 70.78 70.78 69.1K
13:55 70.78 70.88 70.78 70.87 55.7K
14:00 70.86 70.86 70.68 70.78 100.7K
14:05 70.79 70.88 70.70 70.88 46.3K
14:10 70.87 70.96 70.85 70.95 107.9K
14:15 70.90 70.90 70.80 70.80 44.3K
14:20 70.81 70.85 70.66 70.67 97.6K
14:25 70.67 70.67 70.54 70.65 120.5K
14:30 70.66 70.70 70.56 70.56 95.9K
14:35 70.58 70.71 70.57 70.71 93.1K
14:40 70.75 70.82 70.60 70.61 65.2K
14:45 70.61 70.67 70.55 70.65 142.8K
14:50 70.66 70.66 70.59 70.63 105.7K
14:55 70.63 70.73 70.62 70.73 99.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし