Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.00 72.05 71.24 71.45 369.7K
09:35 71.45 71.56 71.10 71.18 225.6K
09:40 71.16 71.24 71.02 71.08 158.3K
09:45 71.09 71.57 71.06 71.57 169.3K
09:50 71.49 71.69 71.44 71.54 166.8K
09:55 71.67 71.81 71.42 71.42 150.9K
10:00 71.36 71.83 71.36 71.62 196.7K
10:05 71.61 71.73 71.48 71.73 98.2K
10:10 71.66 71.70 71.44 71.44 99.0K
10:15 71.44 71.50 71.32 71.34 166.7K
10:20 71.34 71.38 71.25 71.30 115.9K
10:25 71.30 71.30 71.16 71.23 92.7K
10:30 71.23 71.39 71.16 71.31 69.1K
10:35 71.28 71.48 71.26 71.28 68.6K
10:40 71.28 71.28 71.14 71.14 49.9K
10:45 71.14 71.14 70.92 71.07 219.2K
10:50 71.07 71.20 71.04 71.15 44.1K
10:55 71.14 71.23 71.07 71.16 44.6K
11:00 71.19 71.19 71.10 71.10 35.0K
11:05 71.11 71.24 71.11 71.17 61.5K
11:10 71.17 71.33 71.16 71.28 38.2K
11:15 71.26 71.56 71.26 71.47 77.4K
11:20 71.42 71.46 71.29 71.31 25.3K
11:25 71.30 71.43 71.22 71.37 87.0K
13:00 71.35 71.41 71.18 71.18 62.8K
13:05 71.19 71.45 71.19 71.30 53.0K
13:10 71.28 71.28 71.15 71.18 48.5K
13:15 71.14 71.14 71.00 71.06 84.6K
13:20 71.03 71.18 71.01 71.13 62.3K
13:25 71.13 71.18 71.07 71.07 53.8K
13:30 71.06 71.12 71.02 71.09 75.0K
13:35 71.06 71.09 70.94 70.95 132.7K
13:40 70.95 71.00 70.83 70.83 111.2K
13:45 70.85 70.87 70.70 70.82 78.3K
13:50 70.84 70.89 70.73 70.73 89.4K
13:55 70.73 70.80 70.69 70.72 80.0K
14:00 70.72 70.79 70.65 70.71 76.2K
14:05 70.74 70.78 70.58 70.70 123.2K
14:10 70.65 70.88 70.62 70.87 46.5K
14:15 70.88 70.90 70.83 70.83 33.4K
14:20 70.86 70.92 70.72 70.72 52.7K
14:25 70.73 70.80 70.67 70.80 40.3K
14:30 70.79 70.79 70.62 70.63 41.0K
14:35 70.62 70.73 70.60 70.62 52.3K
14:40 70.62 70.75 70.61 70.71 59.7K
14:45 70.70 70.77 70.69 70.77 118.3K
14:50 70.77 70.78 70.66 70.66 128.4K
14:55 70.67 70.72 70.62 70.65 58.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし