Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.90 68.62 67.70 68.56 405.1K
09:35 68.58 68.80 68.49 68.50 242.8K
09:40 68.51 69.16 68.43 68.81 355.9K
09:45 68.81 68.91 68.64 68.86 120.4K
09:50 68.85 68.86 68.59 68.70 112.5K
09:55 68.65 68.80 68.54 68.62 193.1K
10:00 68.65 68.88 68.65 68.71 168.0K
10:05 68.71 68.79 68.53 68.79 105.8K
10:10 68.80 69.16 68.76 69.02 277.1K
10:15 69.06 69.46 69.06 69.36 337.1K
10:20 69.34 69.50 69.10 69.18 244.2K
10:25 69.18 69.19 69.02 69.12 89.7K
10:30 69.12 69.37 69.10 69.35 135.2K
10:35 69.35 69.44 69.27 69.40 147.0K
10:40 69.44 69.68 69.30 69.46 370.9K
10:45 69.46 69.57 69.37 69.39 50.1K
10:50 69.37 69.47 69.30 69.39 47.6K
10:55 69.39 69.43 69.27 69.28 66.2K
11:00 69.31 69.43 69.26 69.26 70.3K
11:05 69.28 69.47 69.28 69.47 46.4K
11:10 69.49 69.60 69.48 69.51 116.4K
11:15 69.51 69.55 69.35 69.36 68.0K
11:20 69.36 69.44 69.36 69.37 34.2K
11:25 69.38 69.45 69.30 69.45 24.8K
13:00 69.44 69.56 69.36 69.38 72.4K
13:05 69.38 69.45 69.27 69.41 40.9K
13:10 69.41 69.54 69.41 69.47 33.3K
13:15 69.46 69.55 69.43 69.45 74.2K
13:20 69.44 69.44 69.27 69.36 53.1K
13:25 69.31 69.42 69.31 69.42 34.4K
13:30 69.41 69.49 69.41 69.45 38.2K
13:35 69.45 69.54 69.45 69.47 67.7K
13:40 69.45 69.46 69.40 69.45 30.1K
13:45 69.43 69.49 69.36 69.49 44.1K
13:50 69.48 69.49 69.43 69.47 37.2K
13:55 69.47 69.50 69.44 69.48 53.1K
14:00 69.48 69.49 69.40 69.49 96.5K
14:05 69.48 69.49 69.45 69.49 33.3K
14:10 69.49 69.50 69.45 69.47 51.4K
14:15 69.48 69.48 69.43 69.47 52.9K
14:20 69.47 69.48 69.45 69.47 43.5K
14:25 69.48 69.60 69.47 69.60 269.4K
14:30 69.60 69.69 69.60 69.65 184.1K
14:35 69.66 69.78 69.65 69.72 154.4K
14:40 69.72 69.72 69.56 69.62 120.6K
14:45 69.62 69.69 69.61 69.67 74.6K
14:50 69.66 69.68 69.63 69.67 126.2K
14:55 69.66 69.68 69.65 69.68 36.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし